ZMB

ZMB · 美元计价

$91.66

≈ ￥604.956

-4.72% (-$4.54)

更新于 2026-11-03 13:00:02

24H 最高

$96.33

24H 最低

$91.66

今日开盘

$96.2

24H 成交量

$1.72万

流通市值

—

24H 涨跌额

(-$4.54)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1362	$0.1611	$0.1337	$333.83万	$3,778.65万	-0.22%
16	HYPEHyperliquid	$83.66	$88.06	$82.59	$4,001.51万	$200.31亿	-4.96%
324	GRTThe Graph	$0.01943	$0.02012	$0.01921	$43.19万	$1.87亿	-3.24%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	QKCQuarkChain	$0.002277	$0.002387	$0.002235	$3.67万	$1,669.62万	-4.49%
390	ATAPRO	$0.1236	$0.128	$0.1214	$34.15万	$2,889.90万	-0.16%
330	TSTTest	$0.01258	$0.01321	$0.01233	$42.39万	$1,200.28万	-3.75%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.0508	$0.0496	$253.32万	$15.85亿	1.80%
421	DYDXDYDX Chain	$0.10105	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.38%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
152	RAYRaydium	$1.52	$1.62	$1.50	$114.86万	$4.15亿	-6.15%
315	SYNSynapse	$0.15223	$0.15911	$0.14888	$44.76万	$3,359.78万	-2.79%
64	FETArtificial Superintelligence A	$0.1548	$0.1613	$0.1529	$542.11万	$4.05亿	-3.97%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
443	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.27万	$640.25万	-2.86%
466	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.82%
349	RERE	$0.3072	$0.338	$0.3044	$39.32万	$4,994.79万	-8.92%
569	TURBOTurbo	$0.000752	$0.000782	$0.000743	$14.73万	$5,213.55万	-3.71%