Raydium

RAY · 美元计价

$1.5327

≈ ￥10.1158

-5.57% (-$0.09)

更新于 2026-11-03 05:40:01

24H 最高

$1.64

24H 最低

$1.52

今日开盘

$1.6231

24H 成交量

$92.99万

流通市值

$4.15亿

24H 涨跌额

(-$0.09)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1359	$0.1611	$0.1337	$336.04万	$3,778.65万	0.22%
14	HYPEHyperliquid	$83.99	$89.08	$82.86	$4,218.60万	$200.31亿	-4.54%
334	GRTThe Graph	$0.01955	$0.02027	$0.01925	$41.98万	$1.87亿	-2.64%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	QKCQuarkChain	$0.002287	$0.002392	$0.002251	$4.85万	$1,669.62万	-2.81%
381	ATAPRO	$0.1255	$0.128	$0.1214	$34.85万	$2,889.90万	-0.71%
329	TSTTest	$0.01263	$0.01321	$0.01233	$42.30万	$1,200.28万	-4.03%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$238.94万	$15.85亿	-0.40%
412	DYDXDYDX Chain	$0.10124	$0.10576	$0.09961	$31.06万	$7,543.78万	-3.26%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
180	RAYRaydium	$1.5327	$1.64	$1.52	$92.99万	$4.15亿	-5.57%
318	SYNSynapse	$0.15068	$0.15928	$0.14923	$43.83万	$3,359.78万	-4.34%
62	FETArtificial Superintelligence A	$0.1563	$0.1632	$0.1533	$549.21万	$4.05亿	-3.28%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
439	SHELLMyShell	$0.0233	$0.02434	$0.0231	$27.61万	$640.25万	-1.69%
628	NOKBNOKB	$8.35	$8.91	$8.30	$10.38万	—	-2.91%
366	RERE	$0.3244	$0.3476	$0.3117	$37.08万	$4,994.79万	-4.17%
534	TURBOTurbo	$0.000758	$0.00079	$0.000748	$18.04万	$5,213.55万	-2.82%