QuarkChain

QKC · 美元计价

$0.002274

≈ ￥0.015008

-2.99% (-$0.00)

更新于 2026-11-03 11:55:02

24H 最高

$0.002392

24H 最低

$0.002235

今日开盘

$0.002344

24H 成交量

$3.87万

流通市值

$1,669.62万

24H 涨跌额

(-$0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	REDRedStone	$0.1353	$0.1611	$0.1337	$334.38万	$3,778.65万	-1.24%
15	HYPEHyperliquid	$83.27	$89.08	$82.59	$4,281.12万	$200.31亿	-5.80%
327	GRTThe Graph	$0.0194	$0.02018	$0.01921	$43.05万	$1.87亿	-3.77%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
673	QKCQuarkChain	$0.002274	$0.002392	$0.002235	$3.87万	$1,669.62万	-2.99%
383	ATAPRO	$0.1242	$0.128	$0.1214	$34.83万	$2,889.90万	-0.72%
326	TSTTest	$0.01252	$0.01321	$0.01233	$43.12万	$1,200.28万	-4.43%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
104	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$235.39万	$15.85亿	0.60%
419	DYDXDYDX Chain	$0.10086	$0.10533	$0.09961	$29.44万	$7,543.78万	-4.24%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
154	RAYRaydium	$1.5177	$1.63	$1.50	$111.21万	$4.15亿	-6.82%
313	SYNSynapse	$0.14997	$0.15911	$0.14888	$44.98万	$3,359.78万	-4.84%
64	FETArtificial Superintelligence A	$0.1544	$0.1627	$0.1529	$550.73万	$4.05亿	-5.10%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
163	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
436	SHELLMyShell	$0.02312	$0.02434	$0.02286	$27.51万	$640.25万	-3.87%
461	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%
345	RERE	$0.3078	$0.3435	$0.3044	$40.52万	$4,994.79万	-10.39%
555	TURBOTurbo	$0.000751	$0.000787	$0.000743	$15.99万	$5,213.55万	-4.57%