Yield Basis

YB · 美元计价

$0.0588

≈ ￥0.38808

-4.39% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.0618

24H 最低

$0.0585

今日开盘

$0.0615

24H 成交量

$11.78万

流通市值

$521.45万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	REDRedStone	$0.1352	$0.1543	$0.1336	$250.08万	$3,778.65万	-3.84%
19	HYPEHyperliquid	$83.55	$86.88	$82.59	$3,443.92万	$200.31亿	-3.69%
321	GRTThe Graph	$0.01945	$0.0201	$0.01919	$42.93万	$1.87亿	-2.16%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
680	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.17万	$1,669.62万	-0.52%
363	ATAPRO	$0.123	$0.128	$0.1199	$37.37万	$2,889.90万	-0.24%
341	TSTTest	$0.01248	$0.01321	$0.01233	$40.44万	$1,200.28万	-5.17%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$251.73万	$15.85亿	2.00%
424	DYDXDYDX Chain	$0.10034	$0.10451	$0.0995	$28.83万	$7,543.78万	-3.26%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
130	RAYRaydium	$1.5099	$1.60	$1.50	$152.56万	$4.15亿	-5.64%
287	SYNSynapse	$0.15089	$0.15911	$0.1484	$50.24万	$3,359.78万	-2.10%
64	FETArtificial Superintelligence A	$0.154	$0.1602	$0.1526	$528.92万	$4.05亿	-3.57%
102	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
173	XUSDStraitsX USD	$1.0014	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
487	SHELLMyShell	$0.02275	$0.02423	$0.02249	$21.14万	$640.25万	-4.25%
439	NOKBNOKB	$8.31	$8.91	$8.24	$26.70万	—	-4.37%
353	RERE	$0.3039	$0.3333	$0.3017	$38.82万	$4,994.79万	-7.29%
577	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.75万	$5,213.55万	-3.10%