代币报价
行情总览
NEM

NEM

XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-03 11:55:02
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$292.77万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01

XEM 价格走势

相关币种行情

查看全部行情 →
CYPHB $2.37 -22.80% BETA $0.00036 -64.00% BoundlessZKC $0.0306 -5.56% DYDX Chain $0.10086 -4.24% SLF $0.0208 -12.24% ICONICX $0.00841 -14.97% POND $0.00081 -18.18% Juventus Fan Token $0.255 -3.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
87 RED REDRedStone $0.1353 $0.1611 $0.1337 $334.38万 $3,778.65万 -1.24%
15 HYPE HYPEHyperliquid $83.27 $89.08 $82.59 $4,281.12万 $200.31亿 -5.80%
327 GRT GRTThe Graph $0.0194 $0.02018 $0.01921 $43.05万 $1.87亿 -3.77%
438 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
673 QKC QKCQuarkChain $0.002274 $0.002392 $0.002235 $3.87万 $1,669.62万 -2.99%
383 AT ATAPRO $0.1242 $0.128 $0.1214 $34.83万 $2,889.90万 -0.72%
326 TST TSTTest $0.01252 $0.01321 $0.01233 $43.12万 $1,200.28万 -4.43%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
104 WLFI WLFIOfficial World Liberty Financi $0.0502 $0.0503 $0.0496 $235.39万 $15.85亿 0.60%
419 DYDX DYDXDYDX Chain $0.10086 $0.10533 $0.09961 $29.44万 $7,543.78万 -4.24%
618 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
154 RAY RAYRaydium $1.5177 $1.63 $1.50 $111.21万 $4.15亿 -6.82%
313 SYN SYNSynapse $0.14997 $0.15911 $0.14888 $44.98万 $3,359.78万 -4.84%
64 FET FETArtificial Superintelligence A $0.1544 $0.1627 $0.1529 $550.73万 $4.05亿 -5.10%
108 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
163 XUSD XUSDStraitsX USD $1.0013 $1.00 $0.9975 $106.66万 $2,413.48万 0.07%
436 SHELL SHELLMyShell $0.02312 $0.02434 $0.02286 $27.51万 $640.25万 -3.87%
461 NOKB NOKBNOKB $8.33 $8.91 $8.29 $24.43万 — -4.47%
345 RE RERE $0.3078 $0.3435 $0.3044 $40.52万 $4,994.79万 -10.39%
555 TURBO TURBOTurbo $0.000751 $0.000787 $0.000743 $15.99万 $5,213.55万 -4.57%

相关站点

共 40 个
Injective _比特币 Hyperliquid _BTC行情 EUR _BTC行情 XRP _加密货币行情 Gram _BTC行情 Injective _比特币 Plasma _加密货币行情 Ethena _数字货币市值 AAPLB _加密货币行情 QQQB _数字货币市值 Dogecoin _BTC行情 SNXXB _以太坊ETH价格 Dogecoin _比特币行情 Nomina _以太坊ETH价格 Near Protocol _以太坊ETH价格 Sui _比特币行情 SOXLB _比特币 MUB _加密货币行情 Caldera _BTC行情 Bitcoin Cash _币种排行 Arbitrum _比特币行情 Plasma _比特币 Hedera _比特币 RWUSD _数字货币市值 Quant _数字货币市值 Aave _BTC行情 Quant _比特币 MSTRB _数字货币市值 Litecoin _比特币 Initia _BTC行情 牛来 _数字货币市值 Bitcoin _比特币 Initia _以太坊ETH价格 Pump.fun _比特币行情 MUB _比特币 Chainlink _比特币行情 GOOGLB _以太坊ETH价格 KORUB _数字货币市值 Worldcoin _以太坊ETH价格 Aerodrome _BTC行情