eCash

XEC · 美元计价

$0.00000601

≈ ￥0.00003967

-3.84% (-$0.00)

更新于 2026-11-03 13:30:02

24H 最高

$0.00000626

24H 最低

$0.00000598

今日开盘

$0.00000625

24H 成交量

$20.31万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1349	$0.1611	$0.1337	$334.31万	$3,778.65万	-0.44%
16	HYPEHyperliquid	$83.41	$88.06	$82.59	$3,905.45万	$200.31亿	-5.00%
325	GRTThe Graph	$0.01942	$0.0201	$0.01921	$43.05万	$1.87亿	-2.95%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	QKCQuarkChain	$0.00228	$0.002387	$0.002235	$3.61万	$1,669.62万	-2.65%
386	ATAPRO	$0.1233	$0.128	$0.1214	$34.47万	$2,889.90万	-0.08%
335	TSTTest	$0.01253	$0.01321	$0.01233	$41.32万	$1,200.28万	-3.99%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
100	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$256.90万	$15.85亿	2.21%
433	DYDXDYDX Chain	$0.10078	$0.10521	$0.09961	$27.83万	$7,543.78万	-4.04%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
149	RAYRaydium	$1.5131	$1.62	$1.50	$118.85万	$4.15亿	-6.37%
316	SYNSynapse	$0.15074	$0.15911	$0.14888	$44.52万	$3,359.78万	-3.64%
63	FETArtificial Superintelligence A	$0.1545	$0.1608	$0.1529	$542.66万	$4.05亿	-3.74%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
193	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
444	SHELLMyShell	$0.02296	$0.02434	$0.02286	$27.06万	$640.25万	-3.73%
464	NOKBNOKB	$8.28	$8.91	$8.28	$24.45万	—	-4.83%
351	RERE	$0.3072	$0.338	$0.3044	$39.25万	$4,994.79万	-8.76%
573	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.45万	$5,213.55万	-3.72%