dogwifhat

WIF · 美元计价

$0.1696

≈ ￥1.1194

-3.86% (-$0.01)

更新于 2026-11-03 08:50:02

24H 最高

$0.1777

24H 最低

$0.1678

今日开盘

$0.1764

24H 成交量

$80.56万

流通市值

$1.69亿

24H 涨跌额

(-$0.01)

历史最高

$4.86

最高日期

2024-03-01

历史最低

$0.062

最低日期

2025-10-01

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1363	$0.1611	$0.1337	$333.94万	$3,778.65万	-0.15%
14	HYPEHyperliquid	$84.43	$89.08	$82.86	$4,283.92万	$200.31亿	-4.18%
351	GRTThe Graph	$0.01951	$0.02025	$0.01925	$39.41万	$1.87亿	-2.60%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	QKCQuarkChain	$0.002261	$0.002392	$0.002251	$4.11万	$1,669.62万	-3.79%
375	ATAPRO	$0.1246	$0.128	$0.1214	$35.56万	$2,889.90万	0.81%
338	TSTTest	$0.01252	$0.01321	$0.01233	$40.97万	$1,200.28万	-4.06%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
113	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$211.15万	$15.85亿	0.40%
405	DYDXDYDX Chain	$0.10154	$0.10576	$0.09961	$31.45万	$7,543.78万	-2.62%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
176	RAYRaydium	$1.5388	$1.64	$1.52	$94.42万	$4.15亿	-4.57%
306	SYNSynapse	$0.15209	$0.15928	$0.14923	$45.54万	$3,359.78万	-3.37%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$554.10万	$4.05亿	-3.65%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
430	SHELLMyShell	$0.02335	$0.02434	$0.02309	$27.73万	$640.25万	-0.30%
443	NOKBNOKB	$8.3	$8.91	$8.29	$26.51万	—	-3.82%
353	RERE	$0.3135	$0.3476	$0.3117	$39.03万	$4,994.79万	-7.33%
547	TURBOTurbo	$0.000756	$0.00079	$0.000748	$17.19万	$5,213.55万	-2.58%