WAX

WAXP · 美元计价

$0.00414

≈ ￥0.027324

-2.82% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.0043

24H 最低

$0.00412

今日开盘

$0.00426

24H 成交量

$6.57万

流通市值

$1,482.78万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1359	$0.1611	$0.1337	$335.23万	$3,778.65万	-0.66%
15	HYPEHyperliquid	$84.56	$89.08	$82.86	$4,282.99万	$200.31亿	-4.01%
346	GRTThe Graph	$0.01952	$0.02025	$0.01925	$39.50万	$1.87亿	-2.69%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
671	QKCQuarkChain	$0.002261	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.05%
377	ATAPRO	$0.1244	$0.128	$0.1214	$35.23万	$2,889.90万	0.49%
338	TSTTest	$0.01254	$0.01321	$0.01233	$40.93万	$1,200.28万	-3.98%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$210.52万	$15.85亿	0.20%
405	DYDXDYDX Chain	$0.10149	$0.10576	$0.09961	$31.39万	$7,543.78万	-2.73%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
174	RAYRaydium	$1.5436	$1.64	$1.52	$94.73万	$4.15亿	-4.51%
308	SYNSynapse	$0.15166	$0.15928	$0.14923	$45.47万	$3,359.78万	-4.06%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$555.84万	$4.05亿	-3.89%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
203	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.57万	$2,413.48万	0.11%
431	SHELLMyShell	$0.02332	$0.02434	$0.02309	$27.72万	$640.25万	-0.26%
465	NOKBNOKB	$8.33	$8.91	$8.29	$24.62万	—	-3.70%
348	RERE	$0.3129	$0.3476	$0.3117	$39.43万	$4,994.79万	-7.70%
545	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.16万	$5,213.55万	-2.96%