Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1341	$0.1611	$0.1336	$332.04万	$3,778.65万	-0.37%
17	HYPEHyperliquid	$83.66	$87.01	$82.59	$3,532.71万	$200.31亿	-2.39%
327	GRTThe Graph	$0.01924	$0.0201	$0.01919	$41.64万	$1.87亿	-3.51%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	QKCQuarkChain	$0.002274	$0.002384	$0.002235	$3.20万	$1,669.62万	-1.39%
376	ATAPRO	$0.1214	$0.128	$0.1213	$35.87万	$2,889.90万	-0.98%
342	TSTTest	$0.01251	$0.01321	$0.01233	$39.78万	$1,200.28万	-3.17%
382	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$252.01万	$15.85亿	1.80%
433	DYDXDYDX Chain	$0.0999	$0.10451	$0.0995	$27.97万	$7,543.78万	-3.54%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
141	RAYRaydium	$1.5137	$1.60	$1.50	$136.51万	$4.15亿	-4.90%
288	SYNSynapse	$0.14975	$0.15911	$0.1484	$49.75万	$3,359.78万	-2.94%
65	FETArtificial Superintelligence A	$0.1533	$0.1602	$0.1526	$525.08万	$4.05亿	-3.46%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
223	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.65万	$2,413.48万	0.08%
487	SHELLMyShell	$0.02266	$0.02434	$0.02262	$21.63万	$640.25万	-5.82%
462	NOKBNOKB	$8.26	$8.91	$8.24	$24.45万	—	-4.95%
349	RERE	$0.3035	$0.3333	$0.3017	$39.12万	$4,994.79万	-8.03%
578	TURBOTurbo	$0.000747	$0.000779	$0.000743	$13.91万	$5,213.55万	-3.24%