Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-11-03 10:50:01

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,289.52万

24H 涨跌额

(-$0.17)

历史最高

$431.6887

最高日期

2021-02-21

历史最低

$3.3

最低日期

2022-12-01

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	REDRedStone	$0.1355	$0.1611	$0.1337	$334.56万	$3,778.65万	-1.10%
15	HYPEHyperliquid	$83.52	$89.08	$82.86	$4,301.49万	$200.31亿	-5.01%
335	GRTThe Graph	$0.01927	$0.02025	$0.01925	$41.61万	$1.87亿	-3.84%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	QKCQuarkChain	$0.002272	$0.002392	$0.00225	$3.90万	$1,669.62万	-0.26%
377	ATAPRO	$0.1249	$0.128	$0.1214	$35.38万	$2,889.90万	0.73%
329	TSTTest	$0.01243	$0.01321	$0.01233	$42.34万	$1,200.28万	-4.68%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
110	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$217.36万	$15.85亿	0.00%
406	DYDXDYDX Chain	$0.10095	$0.10576	$0.09961	$31.32万	$7,543.78万	-3.20%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
173	RAYRaydium	$1.5169	$1.64	$1.52	$95.00万	$4.15亿	-6.29%
311	SYNSynapse	$0.14965	$0.15911	$0.14923	$44.96万	$3,359.78万	-5.03%
63	FETArtificial Superintelligence A	$0.1541	$0.1631	$0.1533	$547.26万	$4.05亿	-4.64%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
204	XUSDStraitsX USD	$1.0012	$1.00	$0.9975	$78.89万	$2,413.48万	0.06%
432	SHELLMyShell	$0.02291	$0.02434	$0.02291	$27.82万	$640.25万	-3.09%
466	NOKBNOKB	$8.35	$8.91	$8.29	$24.29万	—	-3.58%
346	RERE	$0.3106	$0.3476	$0.3106	$39.85万	$4,994.79万	-9.26%
551	TURBOTurbo	$0.000749	$0.00079	$0.000747	$16.47万	$5,213.55万	-3.85%