TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 11:35:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
87	REDRedStone	$0.1345	$0.1611	$0.1337	$334.57万	$3,778.65万	-2.11%
15	HYPEHyperliquid	$82.95	$89.08	$82.59	$4,372.90万	$200.31亿	-5.97%
327	GRTThe Graph	$0.0193	$0.02025	$0.01921	$42.92万	$1.87亿	-4.22%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
677	QKCQuarkChain	$0.002248	$0.002392	$0.002235	$3.74万	$1,669.62万	-4.22%
382	ATAPRO	$0.1238	$0.128	$0.1214	$34.70万	$2,889.90万	-0.88%
329	TSTTest	$0.01237	$0.01321	$0.01233	$42.88万	$1,200.28万	-5.72%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
104	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$233.78万	$15.85亿	0.20%
424	DYDXDYDX Chain	$0.10025	$0.10562	$0.09961	$29.06万	$7,543.78万	-4.99%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
164	RAYRaydium	$1.5069	$1.64	$1.51	$105.05万	$4.15亿	-7.57%
313	SYNSynapse	$0.14925	$0.15911	$0.14894	$45.29万	$3,359.78万	-5.71%
64	FETArtificial Superintelligence A	$0.1533	$0.1631	$0.153	$549.28万	$4.05亿	-5.72%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
162	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$106.66万	$2,413.48万	0.07%
434	SHELLMyShell	$0.02289	$0.02434	$0.02286	$27.54万	$640.25万	-4.23%
460	NOKBNOKB	$8.35	$8.91	$8.29	$24.42万	—	-4.02%
342	RERE	$0.305	$0.3476	$0.3049	$40.96万	$4,994.79万	-11.98%
550	TURBOTurbo	$0.000746	$0.00079	$0.000743	$16.62万	$5,213.55万	-4.97%