代币报价
行情总览
Sui

Sui

SUI · 美元计价
$0.8739
≈ ￥5.7677
-3.01% (-$0.03)
更新于 2026-11-03 07:45:03
← 返回行情列表
24H 最高
$0.9088
24H 最低
$0.8639
今日开盘
$0.901
24H 成交量
$2,204.99万
流通市值
$36.31亿
24H 涨跌额
(-$0.03)
历史最高
$5.3687
最高日期
2025-01-01
历史最低
$0.1
最低日期
2023-05-01

SUI 价格走势

相关币种行情

查看全部行情 →
MUB $846.12 -6.51% GOOGLB $280.95 -0.91% Aave $126.55 -6.40% Tether GoldXAUT $3937.49 +1.11% WorldcoinWLD $0.379 -3.46% Chainlink $11.122 -2.45% MSTRB $131.47 -3.05% Ethena $0.1709 -6.87%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 RED REDRedStone $0.1374 $0.1611 $0.1337 $336.00万 $3,778.65万 0.66%
14 HYPE HYPEHyperliquid $84.06 $89.08 $82.86 $4,291.97万 $200.31亿 -4.29%
335 GRT GRTThe Graph $0.01949 $0.02027 $0.01925 $41.24万 $1.87亿 -3.28%
436 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
670 QKC QKCQuarkChain $0.002278 $0.002392 $0.002251 $4.27万 $1,669.62万 -3.19%
383 AT ATAPRO $0.1246 $0.128 $0.1214 $34.71万 $2,889.90万 0.81%
346 TST TSTTest $0.01249 $0.01321 $0.01233 $40.10万 $1,200.28万 -5.16%
380 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
110 WLFI WLFIOfficial World Liberty Financi $0.05 $0.0503 $0.0496 $225.89万 $15.85亿 -0.60%
412 DYDX DYDXDYDX Chain $0.10123 $0.10576 $0.09961 $30.36万 $7,543.78万 -3.75%
619 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
176 RAY RAYRaydium $1.5328 $1.64 $1.52 $95.68万 $4.15亿 -5.65%
312 SYN SYNSynapse $0.15095 $0.15928 $0.14923 $44.44万 $3,359.78万 -4.13%
63 FET FETArtificial Superintelligence A $0.1552 $0.1632 $0.1533 $550.53万 $4.05亿 -4.14%
107 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
204 XUSD XUSDStraitsX USD $1.0007 $1.00 $0.9975 $79.67万 $2,413.48万 0.09%
434 SHELL SHELLMyShell $0.02314 $0.02434 $0.02309 $27.62万 $640.25万 -1.95%
618 NOKB NOKBNOKB $8.35 $8.91 $8.30 $10.90万 — -3.13%
353 RE RERE $0.3171 $0.3476 $0.3117 $38.97万 $4,994.79万 -6.13%
529 TURBO TURBOTurbo $0.000756 $0.00079 $0.000748 $18.17万 $5,213.55万 -3.45%

相关站点

共 40 个
TRON _比特币 RedStone _币种排行 CRWVB _BTC行情 Caldera _数字货币市值 XRP _比特币 Haedal _数字货币市值 Eigenlayer _比特币 Pepe _比特币 Mitosis _比特币 USD1 _数字货币市值 Tether Gold _币种排行 CRCLB _数字货币市值 Eigenlayer _币种排行 CRCLB _BTC行情 TQQQB _币种排行 Mitosis _比特币行情 Gram _BTC行情 USD1 _币种排行 Aerodrome _BTC行情 OFFICIAL TRUMP _比特币 MUB _币种排行 MRVLB _比特币行情 NFPrompt _BTC行情 First Digital _加密货币行情 Artificial _比特币 牛来 _以太坊ETH价格 KORUB _数字货币市值 QQQB _币种排行 INTCB _加密货币行情 QQQB _比特币行情 Bitcoin _BTC行情 Arbitrum _比特币 Polkadot _数字货币市值 DRAMB _比特币行情 Tether Gold _BTC行情 BNB _比特币 Zcash _加密货币行情 MARSCOIN _币种排行 Ripple USD _比特币行情 Filecoin _BTC行情