StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 09:35:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.18万	$3,778.65万	-0.59%
15	HYPEHyperliquid	$84.47	$89.08	$82.86	$4,280.66万	$200.31亿	-4.07%
344	GRTThe Graph	$0.01944	$0.02025	$0.01925	$39.68万	$1.87亿	-3.57%
434	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
672	QKCQuarkChain	$0.002301	$0.002392	$0.00225	$4.05万	$1,669.62万	-0.61%
379	ATAPRO	$0.1242	$0.128	$0.1214	$34.66万	$2,889.90万	0.32%
334	TSTTest	$0.01251	$0.01321	$0.01233	$41.20万	$1,200.28万	-4.58%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
112	WLFIOfficial World Liberty Financi	$0.0499	$0.0503	$0.0496	$207.33万	$15.85亿	0.00%
407	DYDXDYDX Chain	$0.10151	$0.10576	$0.09961	$31.07万	$7,543.78万	-3.06%
616	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
170	RAYRaydium	$1.5405	$1.64	$1.52	$95.95万	$4.15亿	-5.21%
309	SYNSynapse	$0.15072	$0.15911	$0.14923	$45.37万	$3,359.78万	-4.48%
63	FETArtificial Superintelligence A	$0.1551	$0.1631	$0.1533	$552.48万	$4.05亿	-4.44%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
203	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.55万	$2,413.48万	0.14%
431	SHELLMyShell	$0.02315	$0.02434	$0.02309	$27.64万	$640.25万	-1.36%
463	NOKBNOKB	$8.37	$8.91	$8.29	$24.58万	—	-3.68%
342	RERE	$0.3137	$0.3476	$0.3117	$39.83万	$4,994.79万	-7.24%
549	TURBOTurbo	$0.000752	$0.00079	$0.000748	$16.45万	$5,213.55万	-3.84%