Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1356	$0.1611	$0.1337	$335.99万	$3,778.65万	0.59%
14	HYPEHyperliquid	$83.89	$89.08	$82.86	$4,184.07万	$200.31亿	-3.64%
329	GRTThe Graph	$0.01944	$0.02027	$0.01925	$42.13万	$1.87亿	-2.99%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.85万	$1,669.62万	-2.64%
382	ATAPRO	$0.1253	$0.128	$0.1214	$34.73万	$2,889.90万	-1.03%
331	TSTTest	$0.01254	$0.01321	$0.01233	$42.01万	$1,200.28万	-4.93%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
102	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$241.10万	$15.85亿	-0.20%
413	DYDXDYDX Chain	$0.10099	$0.10576	$0.09961	$30.85万	$7,543.78万	-3.12%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
180	RAYRaydium	$1.5285	$1.64	$1.52	$92.56万	$4.15亿	-5.34%
314	SYNSynapse	$0.15122	$0.15928	$0.14923	$44.01万	$3,359.78万	-3.11%
62	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$543.55万	$4.05亿	-3.48%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
440	SHELLMyShell	$0.02328	$0.02434	$0.0231	$27.32万	$640.25万	-1.65%
626	NOKBNOKB	$8.33	$8.91	$8.30	$10.27万	—	-3.14%
366	RERE	$0.3215	$0.3476	$0.3117	$36.93万	$4,994.79万	-5.19%
534	TURBOTurbo	$0.000754	$0.00079	$0.000748	$17.91万	$5,213.55万	-3.09%