Sapien

SAPIEN · 美元计价

$0.04912

≈ ￥0.324192

-3.80% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.05118

24H 最低

$0.04868

今日开盘

$0.05106

24H 成交量

$19.24万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1354	$0.1611	$0.1337	$333.31万	$3,778.65万	-0.15%
16	HYPEHyperliquid	$83.59	$88.06	$82.59	$3,954.94万	$200.31亿	-4.89%
325	GRTThe Graph	$0.01941	$0.0201	$0.01921	$43.13万	$1.87亿	-3.10%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	QKCQuarkChain	$0.002272	$0.002387	$0.002235	$3.63万	$1,669.62万	-3.89%
389	ATAPRO	$0.1238	$0.128	$0.1214	$34.07万	$2,889.90万	-0.08%
334	TSTTest	$0.01253	$0.01321	$0.01233	$41.55万	$1,200.28万	-3.84%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
100	WLFIOfficial World Liberty Financi	$0.0507	$0.0508	$0.0496	$257.33万	$15.85亿	1.60%
421	DYDXDYDX Chain	$0.10066	$0.10523	$0.09961	$29.57万	$7,543.78万	-3.69%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
150	RAYRaydium	$1.5131	$1.62	$1.50	$114.99万	$4.15亿	-6.23%
317	SYNSynapse	$0.15164	$0.15911	$0.14888	$44.37万	$3,359.78万	-2.72%
64	FETArtificial Superintelligence A	$0.1547	$0.1608	$0.1529	$541.82万	$4.05亿	-3.67%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
194	XUSDStraitsX USD	$1.0014	$1.00	$0.9975	$84.93万	$2,413.48万	0.20%
444	SHELLMyShell	$0.02305	$0.02434	$0.02286	$27.07万	$640.25万	-3.23%
464	NOKBNOKB	$8.29	$8.91	$8.28	$24.37万	—	-4.71%
350	RERE	$0.3054	$0.338	$0.3044	$39.35万	$4,994.79万	-8.84%
570	TURBOTurbo	$0.000751	$0.000782	$0.000743	$14.64万	$5,213.55万	-3.72%