代币报价
行情总览
Resolv

Resolv

RESOLV · 美元计价
$0.01456
≈ ￥0.096096
-3.89% (-$0.00)
更新于 2026-11-03 03:40:01
← 返回行情列表
24H 最高
$0.0154
24H 最低
$0.01456
今日开盘
$0.01515
24H 成交量
$25.95万
流通市值
$396.04万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01

RESOLV 价格走势

相关币种行情

查看全部行情 →
API3 $0.2267 -1.86% Flamingo FinanceFLM $0.0167 +8.44% PNT $0.035 +45.23% 1000SATS (Ordinals) $0.00000896 -3.86% WINkLink $0.00006895 +3.65% Sahara AI $0.00692 -4.81% Alien WorldsTLM $0.001089 -5.71% BitSharesBTS $0.0054 +0.75%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
83 RED REDRedStone $0.134 $0.1611 $0.1337 $334.24万 $3,778.65万 -0.59%
14 HYPE HYPEHyperliquid $82.9 $89.08 $82.86 $4,022.69万 $200.31亿 -4.71%
332 GRT GRTThe Graph $0.01928 $0.02027 $0.01925 $40.79万 $1.87亿 -3.50%
436 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
664 QKC QKCQuarkChain $0.002283 $0.002392 $0.002262 $4.83万 $1,669.62万 -3.63%
373 AT ATAPRO $0.1255 $0.1285 $0.1214 $35.02万 $2,889.90万 -1.88%
351 TST TSTTest $0.01249 $0.01322 $0.01247 $38.59万 $1,200.28万 -4.29%
372 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,359.15万 -6.03%
101 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0504 $0.0496 $247.50万 $15.85亿 -0.40%
417 DYDX DYDXDYDX Chain $0.09971 $0.10576 $0.09968 $29.61万 $7,543.78万 -4.12%
609 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $294.37万 0.00%
189 RAY RAYRaydium $1.5215 $1.64 $1.52 $84.12万 $4.15亿 -5.68%
341 SYN SYNSynapse $0.15081 $0.15928 $0.1506 $39.70万 $3,359.78万 -2.38%
60 FET FETArtificial Superintelligence A $0.154 $0.1632 $0.1537 $526.87万 $4.05亿 -3.75%
105 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $62.43万 -37.13%
199 XUSD XUSDStraitsX USD $1.0006 $1.00 $0.9975 $79.67万 $2,413.48万 0.08%
453 SHELL SHELLMyShell $0.02319 $0.02434 $0.02316 $25.36万 $640.25万 -2.40%
624 NOKB NOKBNOKB $8.32 $8.91 $8.31 $9.66万 — -2.92%
364 RE RERE $0.3157 $0.3476 $0.3117 $36.90万 $4,994.79万 -6.87%
528 TURBO TURBOTurbo $0.000748 $0.00079 $0.000748 $17.90万 $5,213.55万 -3.73%

相关站点

共 40 个
INTCB _数字货币市值 INTCB _币种排行 Pump.fun _数字货币市值 Sui _币种排行 United Stables _以太坊ETH价格 Solana _BTC行情 Hyperliquid _以太坊ETH价格 Caldera _比特币行情 Celo _币种排行 BFUSD _比特币 BFUSD _比特币行情 Caldera _比特币行情 MUB _加密货币行情 MARSCOIN _加密货币行情 Uniswap _以太坊ETH价格 Polkadot _以太坊ETH价格 Pudgy Penguins _比特币行情 ZAMA _比特币行情 MegaETH _比特币行情 Bubblemaps _比特币 Zcash _币种排行 TONToken _数字货币市值 Artificial _币种排行 Pendle _币种排行 Lisk _比特币 Mitosis _数字货币市值 AMDB _以太坊ETH价格 SKHYB _比特币 MSTRB _以太坊ETH价格 Huma Finance _加密货币行情 Sophon _BTC行情 TSLAB _BTC行情 PAX Gold _以太坊ETH价格 Sei _以太坊ETH价格 Near Protocol _BTC行情 MARSCOIN _比特币 QQQB _BTC行情 MARSCOIN _以太坊ETH价格 Gitcoin _币种排行 Arbitrum _币种排行