Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.60% (-$0.00)

更新于 2026-11-03 15:05:01

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$2.99万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
84	REDRedStone	$0.1337	$0.1611	$0.1336	$333.05万	$3,778.65万	-1.04%
16	HYPEHyperliquid	$83.38	$87.01	$82.59	$3,641.75万	$200.31亿	-2.42%
327	GRTThe Graph	$0.01922	$0.0201	$0.0192	$41.88万	$1.87亿	-3.47%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	QKCQuarkChain	$0.0023	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.17%
374	ATAPRO	$0.1216	$0.128	$0.1213	$35.81万	$2,889.90万	-0.82%
334	TSTTest	$0.01243	$0.01321	$0.01233	$40.84万	$1,200.28万	-3.72%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
101	WLFIOfficial World Liberty Financi	$0.0508	$0.051	$0.0496	$251.08万	$15.85亿	1.80%
442	DYDXDYDX Chain	$0.10037	$0.10451	$0.09961	$26.86万	$7,543.78万	-2.96%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
143	RAYRaydium	$1.5148	$1.60	$1.50	$129.48万	$4.15亿	-4.86%
288	SYNSynapse	$0.14934	$0.15911	$0.14888	$49.71万	$3,359.78万	-3.34%
67	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$524.46万	$4.05亿	-3.71%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
226	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$67.92万	$2,413.48万	0.08%
491	SHELLMyShell	$0.02273	$0.02434	$0.02267	$21.37万	$640.25万	-5.65%
461	NOKBNOKB	$8.25	$8.91	$8.25	$24.41万	—	-5.06%
347	RERE	$0.302	$0.3333	$0.3017	$39.39万	$4,994.79万	-8.37%
579	TURBOTurbo	$0.000745	$0.000779	$0.000743	$13.82万	$5,213.55万	-3.62%