Paris Saint-Germain Fan Token

PSG · 美元计价

$0.372

≈ ￥2.4552

1.36% ($0.01)

更新于 2026-11-04 06:30:02

24H 最高

$0.374

24H 最低

$0.362

今日开盘

$0.367

24H 成交量

$16.69万

流通市值

$446.03万

24H 涨跌额

($0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	REDRedStone	$0.1408	$0.1421	$0.1336	$37.30万	$7,884.98万	2.77%
14	HYPEHyperliquid	$85.16	$87.88	$82.59	$3,491.59万	$206.76亿	1.25%
353	GRTThe Graph	$0.01968	$0.01996	$0.01919	$34.41万	$2.16亿	0.92%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	QKCQuarkChain	$0.002282	$0.002378	$0.002235	$3.07万	$1,669.62万	-0.91%
395	ATAPRO	$0.1212	$0.1262	$0.1199	$29.21万	$2,858.76万	-3.96%
383	TSTTest	$0.0129	$0.01299	$0.01237	$30.34万	$1,200.28万	2.95%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.36万	$16.18亿	2.41%
407	DYDXdYdX	$0.10359	$0.10478	$0.0995	$27.94万	$8,839.93万	2.62%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
111	RAYRaydium	$1.5473	$1.57	$1.50	$165.25万	$4.22亿	0.62%
463	SYNSynapse	$0.15357	$0.15566	$0.1484	$20.68万	$3,377.65万	1.95%
59	FETArtificial Superintelligence A	$0.1557	$0.158	$0.1526	$509.48万	$3.57亿	0.13%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
154	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.77万	$4,118.60万	0.03%
474	SHELLMyShell	$0.02343	$0.02353	$0.02249	$19.35万	$640.25万	1.08%
412	NOKBNOKB	$8.6	$8.61	$8.24	$27.29万	—	3.12%
273	RERE	$0.3058	$0.3238	$0.2976	$49.44万	$4,891.46万	-5.18%
638	TURBOTurbo	$0.000774	$0.000779	$0.000743	$7.69万	$5,293.50万	2.38%