Succinct

PROVE · 美元计价

$0.1929

≈ ￥1.2731

-5.02% (-$0.01)

更新于 2026-11-03 02:10:01

24H 最高

$0.205

24H 最低

$0.1889

今日开盘

$0.2031

24H 成交量

$121.35万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REDRedStone	$0.1353	$0.1611	$0.1339	$334.99万	$3,778.65万	-0.37%
16	HYPEHyperliquid	$84.64	$89.08	$83.65	$3,709.75万	$200.31亿	-3.70%
336	GRTThe Graph	$0.01961	$0.02027	$0.0194	$38.96万	$1.87亿	-2.68%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
662	QKCQuarkChain	$0.002284	$0.002401	$0.002262	$4.81万	$1,669.62万	-4.56%
374	ATAPRO	$0.1266	$0.1285	$0.1214	$34.54万	$2,889.90万	-0.55%
366	TSTTest	$0.01276	$0.01327	$0.01255	$35.90万	$1,200.28万	-3.84%
371	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0507	$0.0496	$252.43万	$15.85亿	-1.58%
417	DYDXDYDX Chain	$0.10161	$0.10576	$0.10011	$29.43万	$7,543.78万	-3.35%
605	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
191	RAYRaydium	$1.5453	$1.64	$1.52	$82.52万	$4.15亿	-4.64%
323	SYNSynapse	$0.15303	$0.15928	$0.15202	$41.20万	$3,359.78万	-1.90%
58	FETArtificial Superintelligence A	$0.1558	$0.1632	$0.1537	$550.55万	$4.05亿	-3.83%
103	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
197	XUSDStraitsX USD	$1.0008	$1.00	$0.9975	$79.62万	$2,413.48万	0.10%
467	SHELLMyShell	$0.02363	$0.02434	$0.02331	$23.75万	$640.25万	-1.75%
617	NOKBNOKB	$8.49	$8.91	$8.46	$10.06万	—	-1.16%
354	RERE	$0.3202	$0.3476	$0.3117	$37.19万	$4,994.79万	-6.10%
513	TURBOTurbo	$0.000762	$0.00079	$0.000752	$19.39万	$5,213.55万	-2.81%