Prometeus

PROM · 美元计价

$5.416

≈ ￥35.7456

-4.16% (-$0.24)

更新于 2026-11-03 00:50:01

24H 最高

$5.74

24H 最低

$5.34

今日开盘

$5.651

24H 成交量

$211.97万

流通市值

$1.04亿

24H 涨跌额

(-$0.24)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.836

最低日期

2026-06-01

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	REDRedStone	$0.1364	$0.1611	$0.1339	$331.33万	$3,799.93万	0.37%
16	HYPEHyperliquid	$85.74	$89.08	$85.15	$3,206.72万	$210.54亿	-2.80%
366	GRTThe Graph	$0.01978	$0.02027	$0.01972	$34.65万	$1.93亿	-1.84%
429	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
660	QKCQuarkChain	$0.00231	$0.002402	$0.002262	$4.82万	$1,728.49万	-3.23%
368	ATAPRO	$0.1258	$0.1285	$0.1214	$34.21万	$2,929.42万	-1.02%
375	TSTTest	$0.01277	$0.01333	$0.01272	$33.50万	$1,257.62万	-4.06%
362	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$253.85万	$16.05亿	-1.38%
413	DYDXDYDX Chain	$0.10236	$0.10596	$0.10222	$29.18万	$7,851.01万	-3.40%
595	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
202	RAYRaydium	$1.56	$1.64	$1.55	$74.56万	$4.38亿	-4.03%
338	SYNSynapse	$0.15559	$0.15928	$0.15202	$37.43万	$3,422.48万	-0.99%
60	FETArtificial Superintelligence A	$0.1566	$0.1632	$0.1564	$485.97万	$4.23亿	-3.69%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
193	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
463	SHELLMyShell	$0.02397	$0.02434	$0.02331	$23.13万	$647.28万	-0.08%
615	NOKBNOKB	$8.54	$8.91	$8.54	$9.77万	—	-0.81%
378	RERE	$0.3204	$0.3476	$0.3185	$33.17万	$5,447.20万	-6.48%
509	TURBOTurbo	$0.000767	$0.00079	$0.000764	$18.52万	$5,398.64万	-2.42%