Portal

PORTAL · 美元计价

$0.01293

≈ ￥0.085338

-0.77% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.01343

24H 最低

$0.01285

今日开盘

$0.01303

24H 成交量

$30.32万

流通市值

$310.19万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	REDRedStone	$0.1362	$0.1611	$0.1339	$330.33万	$3,799.93万	0.07%
17	HYPEHyperliquid	$86.04	$89.08	$85.15	$3,174.49万	$210.54亿	-2.33%
364	GRTThe Graph	$0.01986	$0.02027	$0.01972	$34.56万	$1.93亿	-1.63%
428	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
660	QKCQuarkChain	$0.002314	$0.002402	$0.002262	$4.84万	$1,728.49万	-2.65%
369	ATAPRO	$0.1257	$0.1285	$0.1214	$34.24万	$2,929.42万	-1.41%
374	TSTTest	$0.01283	$0.01333	$0.01272	$33.56万	$1,257.62万	-3.68%
360	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
96	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$254.67万	$16.05亿	-0.99%
415	DYDXDYDX Chain	$0.10266	$0.10596	$0.10222	$28.57万	$7,851.01万	-2.64%
594	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
201	RAYRaydium	$1.5678	$1.64	$1.55	$74.66万	$4.38亿	-3.21%
338	SYNSynapse	$0.15641	$0.15928	$0.15202	$37.42万	$3,422.48万	-0.84%
62	FETArtificial Superintelligence A	$0.1577	$0.1632	$0.1566	$475.95万	$4.23亿	-2.71%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
462	SHELLMyShell	$0.02382	$0.02434	$0.02331	$22.97万	$647.28万	-0.96%
616	NOKBNOKB	$8.57	$8.91	$8.54	$9.63万	—	-0.47%
378	RERE	$0.3191	$0.3476	$0.3191	$33.14万	$5,447.20万	-6.42%
509	TURBOTurbo	$0.000769	$0.00079	$0.000764	$18.48万	$5,398.64万	-2.29%