Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-03 02:40:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REDRedStone	$0.1352	$0.1611	$0.1339	$335.21万	$3,778.65万	0.75%
15	HYPEHyperliquid	$84.1	$89.08	$83.35	$3,896.85万	$200.31亿	-4.12%
328	GRTThe Graph	$0.01953	$0.02027	$0.0194	$40.47万	$1.87亿	-2.74%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
662	QKCQuarkChain	$0.002302	$0.002392	$0.002262	$4.78万	$1,669.62万	-3.32%
370	ATAPRO	$0.1266	$0.1285	$0.1214	$35.26万	$2,889.90万	-0.71%
362	TSTTest	$0.01272	$0.01326	$0.01255	$36.00万	$1,200.28万	-4.07%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0506	$0.0496	$255.31万	$15.85亿	-0.99%
423	DYDXDYDX Chain	$0.1008	$0.10576	$0.10011	$28.60万	$7,543.78万	-3.67%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
188	RAYRaydium	$1.5446	$1.64	$1.52	$82.71万	$4.15亿	-4.68%
326	SYNSynapse	$0.15441	$0.15928	$0.15202	$40.89万	$3,359.78万	-0.54%
59	FETArtificial Superintelligence A	$0.1548	$0.1632	$0.1537	$552.24万	$4.05亿	-3.97%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.61万	$2,413.48万	0.08%
467	SHELLMyShell	$0.02359	$0.02434	$0.02331	$23.86万	$640.25万	-1.34%
617	NOKBNOKB	$8.43	$8.91	$8.43	$10.06万	—	-1.86%
369	RERE	$0.3177	$0.3476	$0.3117	$35.32万	$4,994.79万	-5.81%
517	TURBOTurbo	$0.000758	$0.00079	$0.000752	$18.60万	$5,213.55万	-3.56%