Peanut the Squirrel

PNUT · 美元计价

$0.0391

≈ ￥0.25806

2.09% ($0.00)

更新于 2026-11-04 06:55:02

24H 最高

$0.0396

24H 最低

$0.0378

今日开盘

$0.0383

24H 成交量

$56.30万

流通市值

$3,921.76万

24H 涨跌额

($0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	REDRedStone	$0.1409	$0.1421	$0.1336	$37.32万	$7,884.98万	2.18%
14	HYPEHyperliquid	$85.68	$87.88	$82.59	$3,466.28万	$206.76亿	1.69%
356	GRTThe Graph	$0.01972	$0.01996	$0.01919	$34.21万	$2.16亿	0.66%
411	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	QKCQuarkChain	$0.002332	$0.002378	$0.002235	$3.06万	$1,669.62万	1.75%
389	ATAPRO	$0.1209	$0.1257	$0.1199	$29.42万	$2,858.76万	-3.59%
384	TSTTest	$0.01292	$0.01299	$0.01237	$30.19万	$1,200.28万	2.62%
349	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$380.44万	$16.18亿	2.41%
407	DYDXdYdX	$0.10406	$0.10478	$0.0995	$27.81万	$8,839.93万	2.62%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
110	RAYRaydium	$1.5503	$1.57	$1.50	$170.01万	$4.22亿	0.68%
460	SYNSynapse	$0.15441	$0.15566	$0.1484	$20.68万	$3,377.65万	1.89%
59	FETArtificial Superintelligence A	$0.1561	$0.158	$0.1526	$514.27万	$3.57亿	0.32%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
154	XUSDStraitsX XUSD	$1.0009	$1.00	$1.00	$93.77万	$4,118.60万	0.04%
474	SHELLMyShell	$0.02345	$0.02353	$0.02249	$19.30万	$640.25万	0.99%
414	NOKBNOKB	$8.6	$8.61	$8.24	$27.09万	—	3.12%
273	RERE	$0.3057	$0.323	$0.2976	$49.18万	$4,891.46万	-5.33%
638	TURBOTurbo	$0.000776	$0.000779	$0.000743	$7.63万	$5,293.50万	2.51%