PHB

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-11-04 05:25:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$4.149

最高日期

2024-03-01

历史最低

$0.015

最低日期

2026-05-01

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	REDRedStone	$0.1405	$0.1421	$0.1336	$37.90万	$7,884.98万	4.15%
13	HYPEHyperliquid	$86.17	$87.88	$82.59	$3,608.57万	$206.76亿	3.06%
346	GRTThe Graph	$0.01974	$0.01996	$0.01919	$36.07万	$2.16亿	1.75%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	QKCQuarkChain	$0.002367	$0.002378	$0.002235	$3.08万	$1,669.62万	3.63%
388	ATAPRO	$0.122	$0.1267	$0.1199	$30.11万	$2,858.76万	-2.87%
383	TSTTest	$0.01289	$0.01293	$0.01237	$30.84万	$1,200.28万	2.79%
352	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
68	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.74万	$16.18亿	2.41%
409	DYDXdYdX	$0.10402	$0.10478	$0.0995	$27.82万	$8,839.93万	3.40%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
111	RAYRaydium	$1.5639	$1.57	$1.50	$164.97万	$4.22亿	2.48%
453	SYNSynapse	$0.15472	$0.15566	$0.1484	$21.67万	$3,377.65万	2.89%
60	FETArtificial Superintelligence A	$0.1566	$0.158	$0.1526	$512.01万	$3.57亿	1.03%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.69万	$4,118.60万	0.03%
474	SHELLMyShell	$0.02342	$0.02347	$0.02249	$19.79万	$640.25万	0.95%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.42万	—	2.75%
267	RERE	$0.3061	$0.328	$0.2976	$50.40万	$4,891.46万	-4.67%
639	TURBOTurbo	$0.000776	$0.000777	$0.000743	$7.82万	$5,293.50万	3.05%