PDDB

PDDB · 美元计价

$82.39

≈ ￥543.774

3.38% ($2.69)

更新于 2026-11-03 12:10:02

24H 最高

$83.22

24H 最低

$79.48

今日开盘

$79.7

24H 成交量

$14.34万

流通市值

—

24H 涨跌额

($2.69)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1359	$0.1611	$0.1337	$334.35万	$3,778.65万	-0.88%
15	HYPEHyperliquid	$83.35	$88.86	$82.59	$4,214.57万	$200.31亿	-6.12%
328	GRTThe Graph	$0.01938	$0.02016	$0.01921	$42.95万	$1.87亿	-3.68%
438	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
672	QKCQuarkChain	$0.002261	$0.002392	$0.002235	$3.85万	$1,669.62万	-4.03%
387	ATAPRO	$0.1238	$0.128	$0.1214	$34.13万	$2,889.90万	-0.24%
326	TSTTest	$0.01251	$0.01321	$0.01233	$42.95万	$1,200.28万	-4.06%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
103	WLFIOfficial World Liberty Financi	$0.0502	$0.0503	$0.0496	$242.01万	$15.85亿	0.60%
422	DYDXDYDX Chain	$0.10076	$0.10523	$0.09961	$29.29万	$7,543.78万	-3.93%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
154	RAYRaydium	$1.5129	$1.63	$1.50	$111.31万	$4.15亿	-7.09%
316	SYNSynapse	$0.15072	$0.15911	$0.14888	$44.58万	$3,359.78万	-3.92%
64	FETArtificial Superintelligence A	$0.1542	$0.1624	$0.1529	$546.52万	$4.05亿	-4.87%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
195	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$83.38万	$2,413.48万	0.17%
443	SHELLMyShell	$0.02298	$0.02434	$0.02286	$27.01万	$640.25万	-3.97%
463	NOKBNOKB	$8.33	$8.91	$8.29	$24.43万	—	-4.47%
345	RERE	$0.3084	$0.341	$0.3044	$40.37万	$4,994.79万	-9.51%
555	TURBOTurbo	$0.00075	$0.000785	$0.000743	$15.98万	$5,213.55万	-4.46%