PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	REDRedStone	$0.1419	$0.1421	$0.1336	$37.50万	$7,884.98万	3.96%
13	HYPEHyperliquid	$86.15	$87.88	$82.59	$3,560.46万	$206.76亿	2.18%
347	GRTThe Graph	$0.01982	$0.01996	$0.01919	$35.83万	$2.16亿	0.76%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	QKCQuarkChain	$0.002355	$0.002378	$0.002235	$3.09万	$1,669.62万	2.17%
383	ATAPRO	$0.1211	$0.1267	$0.1199	$30.58万	$2,858.76万	-3.66%
385	TSTTest	$0.01294	$0.01296	$0.01237	$30.47万	$1,200.28万	2.13%
350	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
411	DYDXdYdX	$0.10432	$0.10478	$0.0995	$27.67万	$8,839.93万	2.69%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
111	RAYRaydium	$1.5633	$1.57	$1.50	$165.17万	$4.22亿	1.46%
454	SYNSynapse	$0.15499	$0.15566	$0.1484	$21.59万	$3,377.65万	2.28%
59	FETArtificial Superintelligence A	$0.1575	$0.158	$0.1526	$509.12万	$3.57亿	0.45%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.71万	$4,118.60万	0.03%
472	SHELLMyShell	$0.0235	$0.0235	$0.02249	$19.67万	$640.25万	0.77%
415	NOKBNOKB	$8.58	$8.61	$8.24	$27.30万	—	2.75%
267	RERE	$0.3079	$0.328	$0.2976	$50.20万	$4,891.46万	-5.26%
639	TURBOTurbo	$0.000779	$0.000779	$0.000743	$7.65万	$5,293.50万	2.50%