Orca

ORCA · 美元计价

$1.395

≈ ￥9.207

-5.17% (-$0.08)

更新于 2026-11-03 17:35:02

24H 最高

$1.50

24H 最低

$1.38

今日开盘

$1.471

24H 成交量

$32.18万

流通市值

$8,714.59万

24H 涨跌额

(-$0.08)

历史最高

$12.8

最高日期

2024-12-01

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	REDRedStone	$0.1352	$0.149	$0.1336	$159.51万	$3,778.65万	-5.12%
19	HYPEHyperliquid	$84.06	$86.66	$82.59	$3,462.92万	$200.31亿	-2.31%
332	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.24万	$1.87亿	-2.51%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	QKCQuarkChain	$0.002275	$0.002384	$0.002235	$3.22万	$1,669.62万	-1.77%
362	ATAPRO	$0.1232	$0.128	$0.1199	$37.64万	$2,889.90万	-0.24%
344	TSTTest	$0.0126	$0.01321	$0.01233	$39.83万	$1,200.28万	-3.96%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.61万	$15.85亿	2.00%
421	DYDXDYDX Chain	$0.10039	$0.10451	$0.0995	$29.09万	$7,543.78万	-2.62%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
129	RAYRaydium	$1.517	$1.60	$1.50	$154.62万	$4.15亿	-4.93%
288	SYNSynapse	$0.15057	$0.15911	$0.1484	$50.02万	$3,359.78万	-2.07%
64	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$540.83万	$4.05亿	-2.77%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
475	SHELLMyShell	$0.02292	$0.02423	$0.02249	$22.44万	$640.25万	-4.10%
438	NOKBNOKB	$8.43	$8.91	$8.24	$27.15万	—	-3.33%
342	RERE	$0.3027	$0.3333	$0.3017	$40.14万	$4,994.79万	-6.86%
584	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.38万	$5,213.55万	-2.46%