OpenGradient

OPG · 美元计价

$0.1198

≈ ￥0.79068

-2.20% (-$0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.1244

24H 最低

$0.1173

今日开盘

$0.1225

24H 成交量

$31.23万

流通市值

$2,324.49万

24H 涨跌额

(-$0.00)

历史最高

$0.478145

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
82	REDRedStone	$0.1358	$0.1611	$0.1339	$331.19万	$3,799.93万	-0.29%
16	HYPEHyperliquid	$85.27	$89.08	$85.15	$3,229.65万	$210.54亿	-3.23%
362	GRTThe Graph	$0.01974	$0.02027	$0.01971	$35.15万	$1.93亿	-2.04%
430	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
661	QKCQuarkChain	$0.00233	$0.002402	$0.002262	$4.83万	$1,728.49万	-2.47%
367	ATAPRO	$0.1263	$0.1285	$0.1214	$34.12万	$2,929.42万	-0.79%
377	TSTTest	$0.01279	$0.01333	$0.01272	$33.45万	$1,257.62万	-3.62%
363	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
97	WLFIOfficial World Liberty Financi	$0.05	$0.0508	$0.0496	$251.90万	$16.05亿	-0.79%
408	DYDXDYDX Chain	$0.10252	$0.10576	$0.10222	$29.96万	$7,851.01万	-2.89%
596	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
200	RAYRaydium	$1.5586	$1.64	$1.55	$75.75万	$4.38亿	-3.89%
337	SYNSynapse	$0.15512	$0.15928	$0.15202	$37.54万	$3,422.48万	-1.19%
60	FETArtificial Superintelligence A	$0.157	$0.1632	$0.1562	$492.69万	$4.23亿	-3.44%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
194	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.62万	$2,412.26万	0.09%
464	SHELLMyShell	$0.02389	$0.02434	$0.02331	$23.16万	$647.28万	-0.38%
616	NOKBNOKB	$8.55	$8.91	$8.54	$9.82万	—	-0.70%
381	RERE	$0.3195	$0.3476	$0.3185	$33.13万	$5,447.20万	-6.47%
509	TURBOTurbo	$0.000766	$0.00079	$0.000764	$18.53万	$5,398.64万	-2.42%