Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

-4.42% (-$0.00)

更新于 2026-11-03 01:40:02

24H 最高

$0.000362

24H 最低

$0.000346

今日开盘

$0.000362

24H 成交量

$11.26万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REDRedStone	$0.1349	$0.1611	$0.1339	$333.48万	$3,778.65万	-0.95%
15	HYPEHyperliquid	$83.92	$89.08	$83.65	$3,554.80万	$200.31亿	-4.80%
337	GRTThe Graph	$0.01953	$0.02027	$0.01944	$38.22万	$1.87亿	-3.17%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
662	QKCQuarkChain	$0.002305	$0.002402	$0.002262	$4.83万	$1,669.62万	-3.68%
370	ATAPRO	$0.1258	$0.1285	$0.1214	$34.67万	$2,889.90万	-1.10%
369	TSTTest	$0.01267	$0.01333	$0.01265	$34.85万	$1,200.28万	-4.88%
367	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0508	$0.0496	$248.15万	$15.85亿	-1.19%
424	DYDXDYDX Chain	$0.10128	$0.10576	$0.10124	$28.69万	$7,543.78万	-3.84%
602	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
191	RAYRaydium	$1.5324	$1.64	$1.53	$80.75万	$4.15亿	-5.57%
336	SYNSynapse	$0.15309	$0.15928	$0.15202	$38.36万	$3,359.78万	-2.02%
58	FETArtificial Superintelligence A	$0.1547	$0.1632	$0.1547	$525.39万	$4.05亿	-4.62%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
195	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.64万	$2,413.48万	0.09%
470	SHELLMyShell	$0.02362	$0.02434	$0.02331	$23.16万	$640.25万	-1.67%
619	NOKBNOKB	$8.5	$8.91	$8.50	$9.86万	—	-1.05%
355	RERE	$0.317	$0.3476	$0.3117	$36.41万	$4,994.79万	-6.90%
509	TURBOTurbo	$0.000756	$0.00079	$0.000756	$18.86万	$5,213.55万	-3.69%