Newton Protocol

NEWT · 美元计价

$0.04297

≈ ￥0.283602

0.54% ($0.00)

更新于 2026-11-03 06:50:02

24H 最高

$0.04396

24H 最低

$0.04221

今日开盘

$0.04274

24H 成交量

$27.07万

流通市值

$920.95万

24H 涨跌额

($0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1379	$0.1611	$0.1337	$336.90万	$3,778.65万	1.85%
14	HYPEHyperliquid	$84.21	$89.08	$82.86	$4,332.69万	$200.31亿	-3.32%
332	GRTThe Graph	$0.01961	$0.02027	$0.01925	$41.75万	$1.87亿	-2.10%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	QKCQuarkChain	$0.002288	$0.002392	$0.002251	$4.72万	$1,669.62万	-0.78%
379	ATAPRO	$0.1252	$0.128	$0.1214	$35.29万	$2,889.90万	1.54%
338	TSTTest	$0.01259	$0.01321	$0.01233	$40.99万	$1,200.28万	-3.38%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
107	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.43万	$15.85亿	-0.40%
415	DYDXDYDX Chain	$0.10128	$0.10576	$0.09961	$30.40万	$7,543.78万	-2.73%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
176	RAYRaydium	$1.5404	$1.64	$1.52	$95.80万	$4.15亿	-4.53%
312	SYNSynapse	$0.15174	$0.15928	$0.14923	$44.60万	$3,359.78万	-2.76%
63	FETArtificial Superintelligence A	$0.1557	$0.1632	$0.1533	$547.23万	$4.05亿	-2.93%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
205	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
437	SHELLMyShell	$0.02322	$0.02434	$0.0231	$27.63万	$640.25万	-1.11%
625	NOKBNOKB	$8.33	$8.91	$8.30	$10.61万	—	-2.80%
363	RERE	$0.3237	$0.3476	$0.3117	$37.94万	$4,994.79万	-3.86%
536	TURBOTurbo	$0.000757	$0.00079	$0.000748	$18.03万	$5,213.55万	-2.45%