Near Protocol

NEAR · 美元计价

$3.629

≈ ￥23.9514

-1.65% (-$0.06)

更新于 2026-11-09 10:05:01

24H 最高

$3.75

24H 最低

$3.45

今日开盘

$3.69

24H 成交量

$6,914.14万

流通市值

$47.21亿

24H 涨跌额

(-$0.06)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	REDRedStone	$0.1526	$0.1571	$0.1465	$91.87万	$4,298.73万	1.94%
13	HYPEHyperliquid	$75.02	$78.16	$73.78	$2,941.62万	$183.72亿	-3.29%
257	GRTThe Graph	$0.01864	$0.0189	$0.01775	$56.29万	$1.76亿	-1.17%
430	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
648	QKCQuarkChain	$0.00213	$0.002212	$0.002123	$5.45万	$1,579.52万	-2.83%
172	ATAPRO	$0.092	$0.0965	$0.0892	$87.70万	$2,102.20万	-4.37%
308	TSTTest	$0.01138	$0.01207	$0.01074	$43.11万	$1,084.77万	-3.23%
374	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
81	WLFIOfficial World Liberty Financi	$0.0464	$0.0472	$0.0457	$283.43万	$14.83亿	0.65%
314	DYDXDYDX Chain	$0.08967	$0.09406	$0.08532	$42.58万	$6,755.17万	-4.46%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
94	RAYRaydium	$1.6939	$1.82	$1.64	$217.93万	$4.68亿	-5.75%
497	SYNSynapse	$0.14148	$0.14568	$0.13329	$19.56万	$3,083.18万	0.65%
48	FETArtificial Superintelligence A	$0.1424	$0.1443	$0.1344	$672.34万	$3.67亿	-1.11%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
67	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$373.06万	$2,415.58万	-0.01%
610	SHELLMyShell	$0.01973	$0.02074	$0.01909	$9.57万	$539.83万	-3.99%
651	NOKBNOKB	$7.66	$7.74	$7.57	$5.19万	—	-0.26%
361	RERE	$0.2908	$0.2951	$0.275	$36.32万	$4,597.49万	-0.75%
462	TURBOTurbo	$0.000708	$0.000722	$0.000681	$23.09万	$4,887.66万	-1.12%