MUUB

MUUB · 美元计价

$21.56

≈ ￥142.296

-14.07% (-$3.53)

更新于 2026-11-03 05:10:02

24H 最高

$25.70

24H 最低

$21.13

今日开盘

$25.09

24H 成交量

$79.72万

流通市值

—

24H 涨跌额

(-$3.53)

历史最高

$39.89

最高日期

2026-10-01

历史最低

$17.88

最低日期

2026-07-01

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1351	$0.1611	$0.1337	$336.17万	$3,778.65万	-0.59%
14	HYPEHyperliquid	$83.67	$89.08	$82.86	$4,176.09万	$200.31亿	-4.06%
328	GRTThe Graph	$0.01946	$0.02027	$0.01925	$42.30万	$1.87亿	-3.23%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
667	QKCQuarkChain	$0.002271	$0.002392	$0.002251	$4.87万	$1,669.62万	-3.65%
383	ATAPRO	$0.1257	$0.128	$0.1214	$34.48万	$2,889.90万	-0.71%
331	TSTTest	$0.01253	$0.01321	$0.01233	$41.99万	$1,200.28万	-5.15%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
101	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$241.64万	$15.85亿	-0.60%
412	DYDXDYDX Chain	$0.10073	$0.10576	$0.09961	$30.85万	$7,543.78万	-3.66%
618	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
179	RAYRaydium	$1.5293	$1.64	$1.52	$92.66万	$4.15亿	-5.84%
313	SYNSynapse	$0.15029	$0.15928	$0.14923	$44.09万	$3,359.78万	-3.53%
62	FETArtificial Superintelligence A	$0.1554	$0.1632	$0.1533	$543.91万	$4.05亿	-3.78%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
201	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.70万	$2,413.48万	0.07%
440	SHELLMyShell	$0.0232	$0.02434	$0.0231	$27.25万	$640.25万	-1.94%
626	NOKBNOKB	$8.32	$8.91	$8.30	$10.22万	—	-3.26%
364	RERE	$0.3201	$0.3476	$0.3117	$36.97万	$4,994.79万	-5.63%
529	TURBOTurbo	$0.000754	$0.00079	$0.000748	$18.05万	$5,213.55万	-3.46%