MRVLB

MRVLB · 美元计价

$173.9

≈ ￥1147.74

-12.95% (-$25.88)

更新于 2026-11-03 08:10:02

24H 最高

$206.23

24H 最低

$168.84

今日开盘

$199.78

24H 成交量

$293.84万

流通市值

—

24H 涨跌额

(-$25.88)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.137	$0.1611	$0.1337	$335.28万	$3,778.65万	1.18%
14	HYPEHyperliquid	$84.44	$89.08	$82.86	$4,281.23万	$200.31亿	-3.66%
338	GRTThe Graph	$0.0195	$0.02025	$0.01925	$40.68万	$1.87亿	-2.89%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
669	QKCQuarkChain	$0.002284	$0.002392	$0.002251	$4.21万	$1,669.62万	-2.85%
379	ATAPRO	$0.1243	$0.128	$0.1214	$35.26万	$2,889.90万	0.65%
342	TSTTest	$0.01247	$0.01321	$0.01233	$40.29万	$1,200.28万	-4.66%
381	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
111	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$217.90万	$15.85亿	0.20%
409	DYDXDYDX Chain	$0.10153	$0.10576	$0.09961	$30.88万	$7,543.78万	-3.13%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
172	RAYRaydium	$1.5285	$1.64	$1.52	$97.20万	$4.15亿	-5.68%
310	SYNSynapse	$0.1513	$0.15928	$0.14923	$45.40万	$3,359.78万	-3.42%
63	FETArtificial Superintelligence A	$0.156	$0.1632	$0.1533	$551.20万	$4.05亿	-3.29%
107	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
203	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.67万	$2,413.48万	0.09%
436	SHELLMyShell	$0.02319	$0.02434	$0.02309	$27.48万	$640.25万	-1.15%
619	NOKBNOKB	$8.33	$8.91	$8.30	$10.86万	—	-3.59%
354	RERE	$0.3163	$0.3476	$0.3117	$39.39万	$4,994.79万	-6.28%
533	TURBOTurbo	$0.000756	$0.00079	$0.000748	$18.01万	$5,213.55万	-3.20%