Memecoin
MEME · 美元计价
$0.000332
≈ ￥0.0021912
-10.51% (-$0.00)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.000373
24H 最低
$0.000317
今日开盘
$0.000371
24H 成交量
$79.09万
流通市值
$2,236.69万
24H 涨跌额
(-$0.00)
历史最高
$0.1
最高日期
2023-11-01
历史最低
$0.0000001
最低日期
2025-06-15
MEME 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
REDRedStone
|
$0.1094 | $0.121 | $0.1053 | $40.46万 | $3,203.21万 | -9.29% |
| 10 |
HYPEHyperliquid
|
$65.92 | $69.97 | $60.03 | $1.01亿 | $156.49亿 | -4.45% |
| 174 |
GRTThe Graph
|
$0.01661 | $0.01774 | $0.01556 | $123.33万 | $1.59亿 | -3.82% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 534 |
QKCQuarkChain
|
$0.001944 | $0.002089 | $0.001913 | $13.51万 | $1,440.96万 | -5.12% |
| 130 |
ATAPRO
|
$0.0944 | $0.1004 | $0.0924 | $200.85万 | $2,210.64万 | -0.74% |
| 145 |
TSTTest
|
$0.0106 | $0.01184 | $0.0098 | $164.59万 | $1,040.73万 | -9.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0466 | $0.0483 | $0.0458 | $823.10万 | $15.05亿 | -1.69% |
| 172 |
DYDXDYDX Chain
|
$0.07917 | $0.08829 | $0.07333 | $126.61万 | $5,981.93万 | -8.82% |
| 551 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $248.49万 | 0.00% |
| 89 |
RAYRaydium
|
$1.3769 | $1.46 | $1.30 | $388.73万 | $3.79亿 | -5.06% |
| 387 |
SYNSynapse
|
$0.11303 | $0.1153 | $0.1044 | $34.62万 | $2,413.84万 | -0.45% |
| 48 |
FETArtificial Superintelligence A
|
$0.13 | $0.1434 | $0.1209 | $1,165.54万 | $3.46亿 | -9.03% |
| 462 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 106 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.14万 | $2,415.63万 | -0.05% |
| 40 |
SHELLMyShell
|
$0.03037 | $0.03648 | $0.02578 | $1,526.20万 | $724.12万 | -2.35% |
| 587 |
NOKBNOKB
|
$7.91 | $8.01 | $7.81 | $4.59万 | — | -0.88% |
| 189 |
RERE
|
$0.2254 | $0.253 | $0.2083 | $107.12万 | $3,569.13万 | -9.04% |
| 329 |
TURBOTurbo
|
$0.000595 | $0.000658 | $0.000561 | $45.63万 | $4,233.36万 | -9.16% |