代币报价
行情总览
Lisk

Lisk

LSK · 美元计价
$0.187
≈ ￥1.2342
-9.97% (-$0.02)
更新于 2026-11-03 00:20:02
← 返回行情列表
24H 最高
$0.2129
24H 最低
$0.1844
今日开盘
$0.2077
24H 成交量
$484.21万
流通市值
$4,229.11万
24H 涨跌额
(-$0.02)
历史最高
$39.31
最高日期
2018-01-07
历史最低
$0.0703
最低日期
2026-08-01

LSK 价格走势

相关币种行情

查看全部行情 →
THORChainRUNE $0.558 -8.53% Artificial Superintelligence AFET $0.1573 -2.90% Initia $0.1414 -23.86% HoloHOT $0.000419 +5.81% Aster $0.6958 -0.39% LITEB $744.43 -12.45% StellarXLM $0.1674 -0.48% Sophon $0.00154 +4.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
81 RED REDRedStone $0.1367 $0.1611 $0.1339 $330.55万 $3,799.93万 0.29%
17 HYPE HYPEHyperliquid $85.65 $89.08 $85.15 $3,128.89万 $210.54亿 -2.86%
364 GRT GRTThe Graph $0.01985 $0.02027 $0.01972 $34.61万 $1.93亿 -1.88%
424 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
659 QKC QKCQuarkChain $0.002345 $0.002402 $0.002262 $4.90万 $1,728.49万 -0.68%
368 AT ATAPRO $0.1259 $0.1285 $0.1214 $34.09万 $2,929.42万 -1.18%
377 TST TSTTest $0.01282 $0.01333 $0.01272 $33.21万 $1,257.62万 -3.68%
361 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
93 WLFI WLFIOfficial World Liberty Financi $0.0498 $0.0508 $0.0496 $257.42万 $16.05亿 -1.58%
422 DYDX DYDXDYDX Chain $0.1029 $0.10596 $0.10234 $27.63万 $7,851.01万 -2.63%
593 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $284.63万 0.00%
202 RAY RAYRaydium $1.5605 $1.64 $1.55 $74.34万 $4.38亿 -3.86%
335 SYN SYNSynapse $0.15636 $0.15928 $0.15202 $37.38万 $3,422.48万 -0.88%
62 FET FETArtificial Superintelligence A $0.1573 $0.1632 $0.1567 $467.64万 $4.23亿 -2.90%
100 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $64.25万 -37.13%
191 XUSD XUSDStraitsX USD $1.0005 $1.00 $0.9975 $79.69万 $2,412.26万 0.09%
463 SHELL SHELLMyShell $0.0239 $0.02434 $0.02331 $22.94万 $647.28万 -0.38%
616 NOKB NOKBNOKB $8.59 $8.91 $8.54 $9.52万 — -0.23%
381 RE RERE $0.3219 $0.3476 $0.3214 $32.66万 $5,447.20万 -6.04%
506 TURBO TURBOTurbo $0.000768 $0.00079 $0.000764 $18.53万 $5,398.64万 -2.29%

相关站点

共 40 个
Lisk _数字货币市值 Worldcoin _BTC行情 Internet _比特币行情 Gram _比特币行情 Solana _以太坊ETH价格 United Stables _币种排行 BNB _比特币 Tether Gold _数字货币市值 Sei _BTC行情 NVDAB _比特币 Stellar _币种排行 Sei _数字货币市值 Stellar _加密货币行情 BNCB _加密货币行情 Huma Finance _BTC行情 OFFICIAL TRUMP _以太坊ETH价格 First Digital _数字货币市值 BEAMX _币种排行 Filecoin _BTC行情 BitTensor _数字货币市值 SNXXB _数字货币市值 Hashflow _数字货币市值 SOXLB _加密货币行情 BFUSD _BTC行情 Sui _加密货币行情 Ethereum _BTC行情 Official _BTC行情 SOXLB _以太坊ETH价格 ZAMA _以太坊ETH价格 Haedal _比特币行情 Avalanche _以太坊ETH价格 Aave _数字货币市值 1000CAT _比特币 PAX Gold _比特币 牛来 _BTC行情 Bitcoin _以太坊ETH价格 Aave _加密货币行情 USD1 _数字货币市值 MUB _加密货币行情 Huma Finance _币种排行