Livepeer

LPT · 美元计价

$1.381

≈ ￥9.1146

0.88% ($0.01)

更新于 2026-11-04 05:55:02

24H 最高

$1.39

24H 最低

$1.35

今日开盘

$1.369

24H 成交量

$16.50万

流通市值

$6,860.98万

24H 涨跌额

($0.01)

历史最高

$101.8

最高日期

2021-11-01

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	REDRedStone	$0.1415	$0.1421	$0.1336	$37.55万	$7,884.98万	3.82%
13	HYPEHyperliquid	$85.98	$87.88	$82.59	$3,547.44万	$206.76亿	1.61%
346	GRTThe Graph	$0.01979	$0.01996	$0.01919	$36.03万	$2.16亿	0.56%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	QKCQuarkChain	$0.002338	$0.002378	$0.002235	$3.10万	$1,669.62万	1.61%
387	ATAPRO	$0.1215	$0.1267	$0.1199	$30.07万	$2,858.76万	-2.96%
385	TSTTest	$0.01294	$0.01299	$0.01237	$30.40万	$1,200.28万	2.21%
351	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
69	WLFIWorld Liberty Financial	$0.0511	$0.0522	$0.0496	$378.19万	$16.18亿	2.41%
411	DYDXdYdX	$0.10383	$0.10478	$0.0995	$27.78万	$8,839.93万	2.08%
597	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
111	RAYRaydium	$1.556	$1.57	$1.50	$165.03万	$4.22亿	0.91%
453	SYNSynapse	$0.15464	$0.15566	$0.1484	$21.58万	$3,377.65万	2.21%
59	FETArtificial Superintelligence A	$0.1567	$0.158	$0.1526	$509.83万	$3.57亿	-0.19%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.73万	$4,118.60万	0.03%
474	SHELLMyShell	$0.02351	$0.02351	$0.02249	$19.55万	$640.25万	0.38%
415	NOKBNOKB	$8.6	$8.61	$8.24	$27.31万	—	2.87%
267	RERE	$0.3073	$0.328	$0.2976	$50.16万	$4,891.46万	-5.77%
638	TURBOTurbo	$0.000777	$0.000779	$0.000743	$7.66万	$5,293.50万	2.10%