Loom Network

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

$4,343.08万

24H 涨跌额

(-$0.00)

历史最高

$0.774454

最高日期

2018-05-04

历史最低

$0.03201

最低日期

2023-03-01

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	REDRedStone	$0.1358	$0.149	$0.1336	$159.46万	$3,778.65万	-2.79%
19	HYPEHyperliquid	$84.23	$86.66	$82.59	$3,454.21万	$200.31亿	-2.08%
331	GRTThe Graph	$0.01949	$0.0201	$0.01919	$41.21万	$1.87亿	-1.91%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.22万	$1,669.62万	-1.42%
370	ATAPRO	$0.123	$0.128	$0.1199	$36.74万	$2,889.90万	-0.89%
344	TSTTest	$0.01259	$0.01321	$0.01233	$39.68万	$1,200.28万	-3.89%
378	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$255.38万	$15.85亿	2.00%
421	DYDXDYDX Chain	$0.10047	$0.10451	$0.0995	$29.30万	$7,543.78万	-2.72%
613	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
128	RAYRaydium	$1.52	$1.60	$1.50	$155.34万	$4.15亿	-4.88%
290	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.97万	$3,359.78万	-2.01%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$542.06万	$4.05亿	-2.76%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
170	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.17万	$2,413.48万	0.08%
477	SHELLMyShell	$0.02299	$0.02423	$0.02249	$22.23万	$640.25万	-4.25%
437	NOKBNOKB	$8.44	$8.91	$8.24	$27.15万	—	-3.21%
340	RERE	$0.3036	$0.3333	$0.3017	$40.25万	$4,994.79万	-6.99%
588	TURBOTurbo	$0.000753	$0.000779	$0.000743	$13.06万	$5,213.55万	-2.46%