Kusama

KSM · 美元计价

$3.34

≈ ￥22.044

-4.30% (-$0.15)

更新于 2026-11-03 11:15:02

24H 最高

$3.50

24H 最低

$3.32

今日开盘

$3.49

24H 成交量

$10.65万

流通市值

$8.85万

24H 涨跌额

(-$0.15)

历史最高

$625

最高日期

2021-05-01

历史最低

$2.79

最低日期

2026-08-01

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	REDRedStone	$0.1353	$0.1611	$0.1337	$335.21万	$3,778.65万	-1.02%
15	HYPEHyperliquid	$83.14	$89.08	$82.86	$4,342.16万	$200.31亿	-5.33%
327	GRTThe Graph	$0.01933	$0.02025	$0.01921	$42.90万	$1.87亿	-3.64%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
674	QKCQuarkChain	$0.002248	$0.002392	$0.002247	$3.87万	$1,669.62万	-2.98%
377	ATAPRO	$0.1242	$0.128	$0.1214	$35.42万	$2,889.90万	-0.16%
330	TSTTest	$0.01245	$0.01321	$0.01233	$42.76万	$1,200.28万	-4.60%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
105	WLFIOfficial World Liberty Financi	$0.05	$0.0503	$0.0496	$232.95万	$15.85亿	0.20%
408	DYDXDYDX Chain	$0.1007	$0.10576	$0.09961	$31.47万	$7,543.78万	-3.73%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
163	RAYRaydium	$1.51	$1.64	$1.51	$104.21万	$4.15亿	-6.65%
313	SYNSynapse	$0.14993	$0.15911	$0.14894	$44.97万	$3,359.78万	-4.73%
64	FETArtificial Superintelligence A	$0.1537	$0.1631	$0.153	$551.40万	$4.05亿	-4.83%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
183	XUSDStraitsX USD	$1.0013	$1.00	$0.9975	$89.68万	$2,413.48万	0.07%
432	SHELLMyShell	$0.02295	$0.02434	$0.02286	$27.76万	$640.25万	-3.57%
464	NOKBNOKB	$8.34	$8.91	$8.29	$24.38万	—	-3.81%
346	RERE	$0.3108	$0.3476	$0.3093	$40.35万	$4,994.79万	-9.04%
549	TURBOTurbo	$0.000749	$0.00079	$0.000743	$16.71万	$5,213.55万	-3.97%