Kava

KAVA · 美元计价

$0.06854

≈ ￥0.452364

1.05% ($0.00)

更新于 2026-11-10 02:00:03

24H 最高

$0.06909

24H 最低

$0.06724

今日开盘

$0.06783

24H 成交量

$41.79万

流通市值

$7,424.05万

24H 涨跌额

($0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	REDRedStone	$0.1484	$0.1585	$0.1454	$150.46万	$4,129.84万	-3.51%
15	HYPEHyperliquid	$74.79	$77.44	$72.49	$4,646.70万	$180.08亿	-2.58%
247	GRTThe Graph	$0.01859	$0.01898	$0.01775	$70.55万	$1.77亿	0.22%
482	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
672	QKCQuarkChain	$0.002148	$0.002179	$0.002111	$4.99万	$1,560.75万	-0.37%
328	ATAPRO	$0.0949	$0.0972	$0.0892	$49.32万	$2,195.09万	4.40%
63	TSTTest	$0.01309	$0.01566	$0.01074	$661.45万	$1,284.23万	13.73%
417	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
74	WLFIOfficial World Liberty Financi	$0.0479	$0.0484	$0.0456	$531.79万	$15.17亿	3.01%
303	DYDXDYDX Chain	$0.09167	$0.09373	$0.08532	$53.54万	$6,798.16万	0.48%
638	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$262.94万	0.00%
97	RAYRaydium	$1.7748	$1.80	$1.64	$303.77万	$4.77亿	2.01%
458	SYNSynapse	$0.14101	$0.14491	$0.13329	$29.53万	$3,097.50万	-0.04%
50	FETArtificial Superintelligence A	$0.145	$0.1475	$0.1344	$952.07万	$3.77亿	2.55%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
58	XUSDStraitsX USD	$1.0008	$1.00	$1.00	$734.30万	$2,416.16万	-0.03%
630	SHELLMyShell	$0.02004	$0.02054	$0.01909	$11.60万	$539.57万	0.00%
648	NOKBNOKB	$8.19	$8.27	$7.55	$9.98万	—	6.50%
153	RERE	$0.2974	$0.3028	$0.275	$144.55万	$4,750.33万	2.73%
511	TURBOTurbo	$0.000715	$0.000733	$0.000681	$23.96万	$4,929.73万	0.42%