Kaia

KAIA · 美元计价

$0.0323

≈ ￥0.21318

-2.42% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0331

24H 成交量

$37.70万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1374	$0.1611	$0.1337	$336.82万	$3,778.65万	1.48%
14	HYPEHyperliquid	$83.96	$89.08	$82.86	$4,326.50万	$200.31亿	-3.73%
332	GRTThe Graph	$0.01955	$0.02027	$0.01925	$41.90万	$1.87亿	-2.25%
439	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
668	QKCQuarkChain	$0.002289	$0.002392	$0.002251	$4.78万	$1,669.62万	-1.76%
379	ATAPRO	$0.1253	$0.128	$0.1214	$35.23万	$2,889.90万	1.38%
337	TSTTest	$0.01256	$0.01321	$0.01233	$41.04万	$1,200.28万	-3.53%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
105	WLFIOfficial World Liberty Financi	$0.0499	$0.0504	$0.0496	$233.25万	$15.85亿	-0.40%
416	DYDXDYDX Chain	$0.10112	$0.10576	$0.09961	$30.31万	$7,543.78万	-2.73%
617	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
177	RAYRaydium	$1.5367	$1.64	$1.52	$95.28万	$4.15亿	-4.94%
312	SYNSynapse	$0.1511	$0.15928	$0.14923	$44.62万	$3,359.78万	-3.18%
62	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$546.07万	$4.05亿	-3.12%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
206	XUSDStraitsX USD	$1.0007	$1.00	$0.9975	$79.68万	$2,413.48万	0.09%
437	SHELLMyShell	$0.02322	$0.02434	$0.0231	$27.66万	$640.25万	-0.98%
625	NOKBNOKB	$8.31	$8.91	$8.30	$10.55万	—	-3.26%
357	RERE	$0.323	$0.3476	$0.3117	$38.14万	$4,994.79万	-4.24%
535	TURBOTurbo	$0.000755	$0.00079	$0.000748	$18.00万	$5,213.55万	-2.46%