埃欧塔
IOTA · 美元计价
$0.035
≈ ￥0.231
1.16% ($0.00)
更新于 2026-11-10 01:00:02
← 返回行情列表
24H 最高
$0.0354
24H 最低
$0.0329
今日开盘
$0.0346
24H 成交量
$38.68万
流通市值
$1.49亿
24H 涨跌额
($0.00)
历史最高
$5.69
最高日期
2017-12-19
历史最低
$0.031
最低日期
2026-07-01
IOTA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
REDRedStone
|
$0.1558 | $0.1585 | $0.1465 | $127.70万 | $4,298.73万 | 1.50% |
| 15 |
HYPEHyperliquid
|
$75.2 | $77.44 | $72.49 | $4,606.11万 | $183.72亿 | -2.30% |
| 240 |
GRTThe Graph
|
$0.01867 | $0.01898 | $0.01775 | $72.40万 | $1.76亿 | 2.02% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 670 |
QKCQuarkChain
|
$0.002147 | $0.002193 | $0.002111 | $5.30万 | $1,579.52万 | -0.74% |
| 313 |
ATAPRO
|
$0.0956 | $0.0972 | $0.0892 | $52.54万 | $2,102.20万 | 3.69% |
| 67 |
TSTTest
|
$0.01314 | $0.01566 | $0.01074 | $608.60万 | $1,084.77万 | 14.76% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0477 | $0.0484 | $0.0456 | $518.82万 | $14.83亿 | 2.14% |
| 307 |
DYDXDYDX Chain
|
$0.09205 | $0.09373 | $0.08532 | $53.42万 | $6,755.17万 | 1.29% |
| 637 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $272.22万 | 0.00% |
| 97 |
RAYRaydium
|
$1.772 | $1.80 | $1.64 | $305.15万 | $4.68亿 | 1.36% |
| 488 |
SYNSynapse
|
$0.14193 | $0.14491 | $0.13329 | $26.39万 | $3,083.18万 | 1.13% |
| 48 |
FETArtificial Superintelligence A
|
$0.1456 | $0.1475 | $0.1344 | $959.08万 | $3.67亿 | 3.26% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 58 |
XUSDStraitsX USD
|
$1.001 | $1.00 | $1.00 | $753.83万 | $2,415.58万 | -0.02% |
| 627 |
SHELLMyShell
|
$0.0201 | $0.02054 | $0.01909 | $11.79万 | $539.83万 | 0.50% |
| 648 |
NOKBNOKB
|
$8.22 | $8.27 | $7.55 | $9.91万 | — | 7.03% |
| 153 |
RERE
|
$0.298 | $0.3028 | $0.275 | $142.74万 | $4,597.49万 | 3.40% |
| 516 |
TURBOTurbo
|
$0.00072 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.41% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Gains Network _BTC行情
Shiba Inu _BTC行情
PancakeSwap _比特币
Tether Gold _比特币
Artificial _比特币行情
Wrapped _数字货币市值
Near Protocol _加密货币行情
以太经典 _比特币
Ethena _比特币
EUR _以太坊ETH价格
LayerZero _币种排行
达世币 _币种排行
Zama _加密货币行情
Test _数字货币市值
Render _加密货币行情
Worldcoin _BTC行情
牛来 _比特币
First Digital _BTC行情
以太坊 _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _加密货币行情
Pudgy Penguins _加密货币行情
Aptos _比特币
Test _加密货币行情
大零币 _加密货币行情
BFUSD _以太坊ETH价格
Gram _币种排行
Gitcoin _以太坊ETH价格
First Digital _币种排行
艾达币 _币种排行
Sui _数字货币市值
Hedera _数字货币市值
Render _数字货币市值
Render _币种排行
Aptos _数字货币市值
Zilliqa _加密货币行情
Zilliqa _以太坊ETH价格
莱特币 _数字货币市值
Hedera _比特币