Illuvium

ILV · 美元计价

$2.88

≈ ￥19.008

-3.36% (-$0.10)

更新于 2026-11-03 03:35:03

24H 最高

$3.02

24H 最低

$2.85

今日开盘

$2.98

24H 成交量

$14.85万

流通市值

$2,376.82万

24H 涨跌额

(-$0.10)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REDRedStone	$0.134	$0.1611	$0.1337	$334.24万	$3,778.65万	-0.59%
14	HYPEHyperliquid	$82.9	$89.08	$82.86	$4,022.69万	$200.31亿	-4.71%
332	GRTThe Graph	$0.01928	$0.02027	$0.01925	$40.79万	$1.87亿	-3.50%
435	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
664	QKCQuarkChain	$0.002294	$0.002392	$0.002262	$4.82万	$1,669.62万	-3.17%
373	ATAPRO	$0.1255	$0.1285	$0.1214	$35.02万	$2,889.90万	-1.88%
351	TSTTest	$0.01249	$0.01322	$0.01247	$38.59万	$1,200.28万	-4.29%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
101	WLFIOfficial World Liberty Financi	$0.0498	$0.0504	$0.0496	$247.50万	$15.85亿	-0.40%
423	DYDXDYDX Chain	$0.10045	$0.10576	$0.10011	$28.74万	$7,543.78万	-3.43%
607	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
189	RAYRaydium	$1.5215	$1.64	$1.52	$84.12万	$4.15亿	-5.68%
341	SYNSynapse	$0.15081	$0.15928	$0.1506	$39.70万	$3,359.78万	-2.38%
60	FETArtificial Superintelligence A	$0.154	$0.1632	$0.1537	$526.87万	$4.05亿	-3.75%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
199	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.67万	$2,413.48万	0.08%
454	SHELLMyShell	$0.02343	$0.02434	$0.02331	$25.08万	$640.25万	-1.39%
625	NOKBNOKB	$8.35	$8.91	$8.31	$9.64万	—	-2.79%
364	RERE	$0.3157	$0.3476	$0.3117	$36.90万	$4,994.79万	-6.87%
530	TURBOTurbo	$0.000754	$0.00079	$0.000752	$17.66万	$5,213.55万	-3.09%