ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$2.30亿

24H 涨跌额

(-$0.00)

历史最高

$12.6387

最高日期

2018-01-09

历史最低

$0.0002

最低日期

2025-03-01

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
115	REDRedStone	$0.1359	$0.149	$0.1336	$179.46万	$3,778.65万	-5.95%
19	HYPEHyperliquid	$84.04	$86.74	$82.59	$3,477.82万	$200.31亿	-3.03%
331	GRTThe Graph	$0.0195	$0.0201	$0.01919	$41.20万	$1.87亿	-2.11%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
679	QKCQuarkChain	$0.002271	$0.002384	$0.002235	$3.23万	$1,669.62万	-1.60%
363	ATAPRO	$0.1233	$0.128	$0.1199	$37.64万	$2,889.90万	0.16%
340	TSTTest	$0.01258	$0.01321	$0.01233	$40.55万	$1,200.28万	-3.75%
379	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
98	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$253.16万	$15.85亿	2.00%
423	DYDXDYDX Chain	$0.10074	$0.10451	$0.0995	$28.87万	$7,543.78万	-2.82%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
129	RAYRaydium	$1.5178	$1.60	$1.50	$153.83万	$4.15亿	-5.31%
288	SYNSynapse	$0.15088	$0.15911	$0.1484	$50.13万	$3,359.78万	-2.24%
64	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1526	$533.68万	$4.05亿	-3.32%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
171	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.27万	$2,413.48万	0.08%
487	SHELLMyShell	$0.02277	$0.02423	$0.02249	$21.03万	$640.25万	-3.88%
441	NOKBNOKB	$8.4	$8.91	$8.24	$26.88万	—	-3.67%
351	RERE	$0.3045	$0.3333	$0.3017	$38.98万	$4,994.79万	-7.00%
582	TURBOTurbo	$0.000752	$0.000779	$0.000743	$13.51万	$5,213.55万	-2.72%