Hamster Kombat

HMSTR · 美元计价

$0.0001372

≈ ￥0.00090552

-1.22% (-$0.00)

更新于 2026-11-03 00:05:02

24H 最高

$0.0001394

24H 最低

$0.0001356

今日开盘

$0.0001389

24H 成交量

$19.44万

流通市值

$895.62万

24H 涨跌额

(-$0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
81	REDRedStone	$0.1363	$0.1611	$0.1339	$329.61万	$3,799.93万	-0.15%
17	HYPEHyperliquid	$85.77	$89.08	$85.15	$3,068.12万	$210.54亿	-2.58%
363	GRTThe Graph	$0.01987	$0.02028	$0.01972	$34.57万	$1.93亿	-2.02%
421	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
657	QKCQuarkChain	$0.002329	$0.002402	$0.002262	$4.97万	$1,728.49万	-1.23%
367	ATAPRO	$0.1261	$0.1285	$0.1214	$34.04万	$2,929.42万	-1.25%
376	TSTTest	$0.01279	$0.01333	$0.01277	$32.69万	$1,257.62万	-3.76%
356	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,320.15万	-6.03%
91	WLFIOfficial World Liberty Financi	$0.05	$0.0509	$0.0496	$257.41万	$16.05亿	-1.38%
419	DYDXDYDX Chain	$0.10298	$0.10597	$0.10234	$27.62万	$7,851.01万	-2.64%
592	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$284.63万	0.00%
203	RAYRaydium	$1.5602	$1.64	$1.55	$72.57万	$4.38亿	-3.64%
333	SYNSynapse	$0.15656	$0.15928	$0.15202	$37.25万	$3,422.48万	-1.19%
63	FETArtificial Superintelligence A	$0.1579	$0.1632	$0.1567	$446.87万	$4.23亿	-2.77%
100	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$64.25万	-37.13%
191	XUSDStraitsX USD	$1.0005	$1.00	$0.9975	$79.69万	$2,412.26万	0.09%
461	SHELLMyShell	$0.02404	$0.02434	$0.02331	$22.96万	$647.28万	0.38%
617	NOKBNOKB	$8.58	$8.91	$8.54	$9.49万	—	-0.35%
379	RERE	$0.3243	$0.3476	$0.323	$32.11万	$5,447.20万	-5.34%
501	TURBOTurbo	$0.000769	$0.00079	$0.000764	$18.67万	$5,398.64万	-2.29%