Hemi
HEMI · 美元计价
$0.00386
≈ ￥0.025476
-6.31% (-$0.00)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.00413
24H 最低
$0.00381
今日开盘
$0.00412
24H 成交量
$38.55万
流通市值
$399.41万
24H 涨跌额
(-$0.00)
历史最高
$0.696
最高日期
2025-09-01
历史最低
$0.004
最低日期
2026-07-01
HEMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
REDRedStone
|
$0.1168 | $0.1278 | $0.1162 | $35.48万 | $3,498.55万 | -8.25% |
| 17 |
HYPEHyperliquid
|
$67.38 | $74.67 | $67.07 | $3,606.79万 | $172.83亿 | -9.24% |
| 138 |
GRTThe Graph
|
$0.01676 | $0.01835 | $0.01666 | $125.29万 | $1.72亿 | -4.34% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 574 |
QKCQuarkChain
|
$0.002047 | $0.002089 | $0.002007 | $8.36万 | $1,468.99万 | 1.24% |
| 239 |
ATAPRO
|
$0.0951 | $0.0967 | $0.0921 | $52.76万 | $2,179.74万 | 0.74% |
| 175 |
TSTTest
|
$0.01133 | $0.01232 | $0.01121 | $84.91万 | $1,143.04万 | -7.28% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 70 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0483 | $0.0467 | $502.12万 | $15.09亿 | -0.21% |
| 215 |
DYDXDYDX Chain
|
$0.08202 | $0.09219 | $0.0815 | $63.16万 | $6,732.05万 | -10.79% |
| 549 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $246.71万 | 0.00% |
| 103 |
RAYRaydium
|
$1.4391 | $1.57 | $1.43 | $208.30万 | $4.10亿 | -8.17% |
| 398 |
SYNSynapse
|
$0.1132 | $0.12106 | $0.11111 | $24.75万 | $2,597.75万 | -6.27% |
| 50 |
FETArtificial Superintelligence A
|
$0.1374 | $0.1503 | $0.1365 | $732.78万 | $3.82亿 | -7.85% |
| 408 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 172 |
XUSDStraitsX USD
|
$1.0005 | $1.00 | $1.00 | $88.09万 | $2,415.75万 | -0.04% |
| 14 |
SHELLMyShell
|
$0.02862 | $0.05163 | $0.01979 | $3,947.75万 | $701.35万 | 43.68% |
| 608 |
NOKBNOKB
|
$7.99 | $8.27 | $7.93 | $4.33万 | — | -3.39% |
| 218 |
RERE
|
$0.2329 | $0.2613 | $0.2305 | $61.66万 | $4,062.05万 | -10.84% |
| 447 |
TURBOTurbo
|
$0.000631 | $0.000688 | $0.000629 | $19.30万 | $4,644.13万 | -8.29% |