Kava Lend

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-11-03 18:20:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

$477.85万

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	REDRedStone	$0.1366	$0.149	$0.1336	$108.60万	$3,778.65万	-7.45%
19	HYPEHyperliquid	$84.47	$86.66	$82.59	$3,446.87万	$200.31亿	-1.57%
323	GRTThe Graph	$0.0194	$0.0201	$0.01919	$41.94万	$1.87亿	-2.07%
433	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
678	QKCQuarkChain	$0.002327	$0.002384	$0.002235	$3.25万	$1,669.62万	-0.34%
371	ATAPRO	$0.1235	$0.128	$0.1199	$36.11万	$2,889.90万	-0.40%
339	TSTTest	$0.0127	$0.01321	$0.01233	$40.10万	$1,200.28万	-2.68%
376	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
98	WLFIOfficial World Liberty Financi	$0.0503	$0.051	$0.0496	$247.38万	$15.85亿	0.80%
415	DYDXDYDX Chain	$0.10054	$0.10451	$0.0995	$29.41万	$7,543.78万	-2.39%
614	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
126	RAYRaydium	$1.5258	$1.60	$1.50	$157.34万	$4.15亿	-4.49%
287	SYNSynapse	$0.15176	$0.15911	$0.1484	$49.74万	$3,359.78万	-1.25%
64	FETArtificial Superintelligence A	$0.1553	$0.1602	$0.1526	$545.18万	$4.05亿	-2.14%
101	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
169	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$96.18万	$2,413.48万	0.08%
473	SHELLMyShell	$0.02301	$0.02423	$0.02249	$22.07万	$640.25万	-3.89%
434	NOKBNOKB	$8.5	$8.91	$8.24	$27.36万	—	-2.75%
327	RERE	$0.3039	$0.3333	$0.3017	$41.65万	$4,994.79万	-6.23%
589	TURBOTurbo	$0.000754	$0.000779	$0.000743	$13.05万	$5,213.55万	-2.33%