Gitcoin

GTC · 美元计价

$0.23564

≈ ￥1.5552

-0.29% (-$0.00)

更新于 2026-11-03 02:25:02

24H 最高

$0.24874

24H 最低

$0.22277

今日开盘

$0.23632

24H 成交量

$291.93万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
83	REDRedStone	$0.1352	$0.1611	$0.1339	$335.39万	$3,778.65万	-0.07%
15	HYPEHyperliquid	$83.63	$89.08	$83.61	$3,756.55万	$200.31亿	-4.38%
333	GRTThe Graph	$0.01951	$0.02027	$0.0194	$39.71万	$1.87亿	-2.65%
436	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
662	QKCQuarkChain	$0.002291	$0.002392	$0.002262	$4.77万	$1,669.62万	-3.62%
375	ATAPRO	$0.1262	$0.1285	$0.1214	$34.52万	$2,889.90万	-1.18%
365	TSTTest	$0.01269	$0.01326	$0.01255	$35.75万	$1,200.28万	-3.94%
372	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
97	WLFIOfficial World Liberty Financi	$0.0499	$0.0506	$0.0496	$253.05万	$15.85亿	-1.38%
425	DYDXDYDX Chain	$0.10095	$0.10576	$0.10011	$28.53万	$7,543.78万	-3.36%
606	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
191	RAYRaydium	$1.542	$1.64	$1.52	$82.14万	$4.15亿	-4.51%
327	SYNSynapse	$0.15377	$0.15928	$0.15202	$40.66万	$3,359.78万	-1.45%
57	FETArtificial Superintelligence A	$0.1549	$0.1632	$0.1537	$555.61万	$4.05亿	-3.85%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
196	XUSDStraitsX USD	$1.0006	$1.00	$0.9975	$79.61万	$2,413.48万	0.08%
465	SHELLMyShell	$0.02361	$0.02434	$0.02331	$23.88万	$640.25万	-1.58%
617	NOKBNOKB	$8.47	$8.91	$8.46	$10.05万	—	-1.51%
352	RERE	$0.3192	$0.3476	$0.3117	$37.72万	$4,994.79万	-6.09%
517	TURBOTurbo	$0.000759	$0.00079	$0.000752	$18.58万	$5,213.55万	-3.07%