GOOGLB

GOOGLB · 美元计价

$279.68

≈ ￥1845.89

-1.37% (-$3.87)

更新于 2026-11-03 14:30:03

24H 最高

$287.37

24H 最低

$279.03

今日开盘

$283.55

24H 成交量

$1,730.61万

流通市值

—

24H 涨跌额

(-$3.87)

历史最高

$384.59

最高日期

2026-08-01

历史最低

$277.39

最低日期

2026-10-01

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
85	REDRedStone	$0.1352	$0.1611	$0.1337	$332.90万	$3,778.65万	0.60%
16	HYPEHyperliquid	$83.74	$87.01	$82.59	$3,803.86万	$200.31亿	-3.47%
326	GRTThe Graph	$0.01932	$0.0201	$0.01921	$42.54万	$1.87亿	-2.87%
437	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
673	QKCQuarkChain	$0.002309	$0.002387	$0.002235	$3.74万	$1,669.62万	-1.83%
381	ATAPRO	$0.1233	$0.128	$0.1214	$34.93万	$2,889.90万	0.49%
338	TSTTest	$0.01246	$0.01321	$0.01233	$40.84万	$1,200.28万	-3.56%
380	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
102	WLFIOfficial World Liberty Financi	$0.0509	$0.051	$0.0496	$258.76万	$15.85亿	2.00%
438	DYDXDYDX Chain	$0.10061	$0.10451	$0.09961	$27.40万	$7,543.78万	-3.13%
619	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
145	RAYRaydium	$1.5235	$1.60	$1.50	$126.74万	$4.15亿	-4.58%
292	SYNSynapse	$0.15126	$0.15911	$0.14888	$49.36万	$3,359.78万	-2.03%
64	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1529	$533.30万	$4.05亿	-2.59%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
221	XUSDStraitsX USD	$1.0013	$1.00	$1.00	$68.75万	$2,413.48万	0.13%
450	SHELLMyShell	$0.0229	$0.02434	$0.02284	$26.19万	$640.25万	-4.34%
460	NOKBNOKB	$8.25	$8.91	$8.25	$24.55万	—	-4.84%
348	RERE	$0.305	$0.3333	$0.3038	$39.48万	$4,994.79万	-8.22%
582	TURBOTurbo	$0.00075	$0.000779	$0.000743	$13.70万	$5,213.55万	-2.85%