Gnosis

GNO · 美元计价

$106.12

≈ ￥700.392

-5.65% (-$6.36)

更新于 2026-11-09 09:55:02

24H 最高

$113.14

24H 最低

$104.23

今日开盘

$112.48

24H 成交量

$6.32万

流通市值

$2.81亿

24H 涨跌额

(-$6.36)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	REDRedStone	$0.1531	$0.1571	$0.1465	$91.53万	$4,298.73万	2.68%
13	HYPEHyperliquid	$74.95	$78.16	$73.78	$2,938.68万	$183.72亿	-3.48%
257	GRTThe Graph	$0.01861	$0.0189	$0.01775	$56.29万	$1.76亿	-1.38%
429	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.38万	-5.40%
649	QKCQuarkChain	$0.002123	$0.002212	$0.002123	$5.42万	$1,579.52万	-3.46%
168	ATAPRO	$0.0922	$0.0965	$0.0892	$88.49万	$2,102.20万	-4.16%
310	TSTTest	$0.01143	$0.01207	$0.01074	$43.06万	$1,084.77万	-2.47%
373	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
82	WLFIOfficial World Liberty Financi	$0.0463	$0.0472	$0.0457	$283.99万	$14.83亿	0.22%
327	DYDXDYDX Chain	$0.08982	$0.09406	$0.08532	$39.98万	$6,755.17万	-4.30%
590	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$272.22万	0.00%
94	RAYRaydium	$1.6876	$1.82	$1.64	$217.77万	$4.68亿	-6.26%
503	SYNSynapse	$0.14085	$0.14568	$0.13329	$19.10万	$3,083.18万	0.20%
48	FETArtificial Superintelligence A	$0.1422	$0.1443	$0.1344	$670.21万	$3.67亿	-1.32%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
70	XUSDStraitsX USD	$1.001	$1.00	$1.00	$342.83万	$2,415.58万	-0.02%
612	SHELLMyShell	$0.01971	$0.02074	$0.01909	$9.52万	$539.83万	-4.13%
651	NOKBNOKB	$7.64	$7.74	$7.57	$5.18万	—	-0.26%
361	RERE	$0.2919	$0.2951	$0.275	$36.37万	$4,597.49万	-0.27%
463	TURBOTurbo	$0.000709	$0.000722	$0.000681	$23.09万	$4,887.66万	-0.56%