GMX

GMX · 美元计价

$8.6

≈ ￥56.76

6.70% ($0.54)

更新于 2026-11-04 04:10:01

24H 最高

$8.72

24H 最低

$8.02

今日开盘

$8.06

24H 成交量

$54.78万

流通市值

$9,250.90万

24H 涨跌额

($0.54)

历史最高

$91.4

最高日期

2023-04-01

历史最低

$3.66

最低日期

2025-10-01

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	REDRedStone	$0.1396	$0.1421	$0.1336	$39.90万	$7,884.98万	3.79%
13	HYPEHyperliquid	$85.34	$87.88	$82.59	$3,720.78万	$206.76亿	1.97%
349	GRTThe Graph	$0.01965	$0.01996	$0.01919	$35.92万	$2.16亿	1.18%
414	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
680	QKCQuarkChain	$0.002353	$0.00237	$0.002235	$3.04万	$1,669.62万	3.52%
403	ATAPRO	$0.1233	$0.1267	$0.1199	$28.33万	$2,858.76万	-1.75%
375	TSTTest	$0.01286	$0.01293	$0.01237	$31.72万	$1,200.28万	2.72%
354	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,359.15万	-6.03%
68	WLFIWorld Liberty Financial	$0.051	$0.0522	$0.0496	$377.31万	$16.18亿	2.20%
409	DYDXdYdX	$0.1031	$0.10478	$0.0995	$27.86万	$8,839.93万	2.53%
599	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$294.37万	0.00%
113	RAYRaydium	$1.5599	$1.57	$1.50	$165.20万	$4.22亿	1.91%
430	SYNSynapse	$0.15412	$0.15566	$0.1484	$25.01万	$3,377.65万	1.63%
61	FETArtificial Superintelligence A	$0.1546	$0.158	$0.1526	$505.60万	$3.57亿	-0.64%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
155	XUSDStraitsX XUSD	$1.001	$1.00	$1.00	$93.58万	$4,118.60万	0.05%
462	SHELLMyShell	$0.02343	$0.02355	$0.02249	$20.91万	$640.25万	0.00%
413	NOKBNOKB	$8.5	$8.61	$8.24	$27.55万	—	1.55%
268	RERE	$0.3062	$0.328	$0.2976	$50.74万	$4,891.46万	-3.74%
639	TURBOTurbo	$0.000766	$0.000777	$0.000743	$7.76万	$5,293.50万	1.59%